Guru Network (GURU) Valor real atual

Guru Network logo
GURUGuru Network
JPY 0,169556 -1.66%
Capitalização de mercado
JPY 52,39M
1.73%
Volume (24)
JPY 770 345
0.22%
Fornecimento em circulação
308 991 580 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Network Preço hoje

Guru Network Preço
JPY 0,169556

Alteração de preço

JPY -0,0028655609
1.66%
24h Baixo / 24h Alto
JPY 0,169278 / JPY 0,174859

Volume

JPY 770 345
0.22%
Volume / Limite de mercado
0,014703623
Dominio de mercado
0,0000089275013%
Posição de mercado
#5539

Fornecimento de Guru Network

Fornecimento em circulação
308 991 583,143 GURU
Fornecimento total
1 000 000 000 GURU
Fornecimento máximo
1 000 000 000 GURU

Guru Network Capitalização de mercado

Capitalização de mercado
JPY 52 391 508
1.73%

Totalmente diluído
Limite de mercado

JPY 169 556 420
2.56%

Guru Network Preço Ontem

Baixa / Alta de ontem
JPY 0,1739723 / JPY 0,17406762
Abertura / Fecho de Ontem
JPY 0,17406762 / JPY 0,1739723
A mudança de ontem
2.57%
Volume de ontem
JPY 758 730,29

Histórico do preço do Guru Network

7 dias Baixa / 7 dias Alta
JPY 0,0011532588 / JPY 0,0013209768
30 dias Baixa / 30 dias Alta
JPY 0,17127696 / JPY 0,1868514
90 dias Baixa / 90 dias Alta
JPY 0,17127696 / JPY 0,19397442
52 Semana Baixa / 52 Semana Alta
JPY 0,16898211 / JPY 0,19498278
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
JPY 17,19
99.01%
Baixa de todos os temposEost 22, 2025 (7 dias atrás)
JPY 0,167814
1.16%

Data provided by Coingecko API

GURU para JPY

Guru Network
Guru NetworkGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru Network para Japanese yen Gráfico de Preço (GURU para JPY)

    GURUJPY de TradingView

    Guru Network Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Network Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,173664
    JPY 0
    JPY 0,175361
    JPY 0,171277
    27/08/2025
    JPY 0,186573
    JPY 0,173664
    JPY 0,187625
    JPY 0,173666
    26/08/2025
    JPY 0,187591
    JPY 0,186573
    JPY 0,187591
    JPY 0,183745
    25/08/2025
    JPY 0,194043
    JPY 0,187591
    JPY 0,194193
    JPY 0,187319
    24/08/2025
    JPY 0,193341
    JPY 0,194043
    JPY 0,194983
    JPY 0,192899
    23/08/2025
    JPY 0,19346
    JPY 0,193341
    JPY 0,193572
    JPY 0,192782
    22/08/2025
    JPY 0,168982
    JPY 0,19346
    JPY 0,193669
    JPY 0,168982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 53 minutoss e 45 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 419
    3.80%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,26B
    2
    JPY 4 317,74
    4.15%
    Capitalização de mercadoJPY 522,64B
    VolumeJPY 37,48B
    3
    JPY 2,84
    4.81%
    Capitalização de mercadoJPY 168,94B
    VolumeJPY 7,53B
    5
    JPY 858,98
    1.08%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 1,66B
    6
    JPY 205,47
    2.89%
    Capitalização de mercadoJPY 111,47B
    VolumeJPY 13,78B
    9
    JPY 0,21376
    3.43%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    5540
    JPY 0,052177
    52.95%
    Capitalização de mercadoJPY 52,4M
    VolumeJPY 18,85M
    5541
    JPY 2,48
    23.22%
    Capitalização de mercadoJPY 52,39M
    VolumeJPY 848 101
    5542
    JPY 0,053518
    4.86%
    Capitalização de mercadoJPY 52,4M
    VolumeJPY 16 075
    5543
    JPY 0,070505
    0.59%
    Capitalização de mercadoJPY 52,36M
    VolumeJPY 34 345
    5544
    JPY 0,126765
    0.23%
    Capitalização de mercadoJPY 52,33M
    VolumeJPY 2 780

    Data provided by Coingecko API