Guru Network (GURU) Valor real atual

Guru Network logo
GURUGuru Network
INR 0,115083+ 0.05%
Capitalização de mercado
INR 35,56M
0.06%
Volume (24)
INR 8 145 684
1.48%
Fornecimento em circulação
308 991 580 GURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GURU

Guru Network Preço hoje

Guru Network Preço
INR 0,115083

Alteração de preço

INR 0,00006252
0.05%
24h Baixo / 24h Alto
INR 0,114628 / INR 0,115083

Volume

INR 8 145 684
1.48%
Volume / Limite de mercado
0,22907127
Dominio de mercado
0,000010445679%
Posição de mercado
#5409

Fornecimento de Guru Network

Fornecimento em circulação
308 991 583,143 GURU
Fornecimento total
1 000 000 000 GURU
Fornecimento máximo
1 000 000 000 GURU

Guru Network Capitalização de mercado

Capitalização de mercado
INR 35 559 606
0.06%

Totalmente diluído
Limite de mercado

INR 115 082 770
0.17%

Guru Network Preço Ontem

Baixa / Alta de ontem
INR 0,11488119 / INR 0,11488969
Abertura / Fecho de Ontem
INR 0,11488969 / INR 0,11488119
A mudança de ontem
0.17%
Volume de ontem
INR 9 767 683,1

Histórico do preço do Guru Network

7 dias Baixa / 7 dias Alta
INR 0,0011390523 / INR 0,0014489913
30 dias Baixa / 30 dias Alta
INR 0,10668069 / INR 0,11509666
90 dias Baixa / 90 dias Alta
INR 0,099432035 / INR 0,11509666
52 Semana Baixa / 52 Semana Alta
INR 0,099432035 / INR 0,12680763
Máxima de todos os temposMezh. 11, 2024 (1 anos atrás)
INR 9,13
98.74%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
INR 0,09874
16.55%

Data provided by Coingecko API

GURU para INR

Guru Network
Guru NetworkGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURU Safely with 3Commas

Use a proven backtested strategy for GURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guru Network para Indian Rupee Gráfico de Preço (GURU para INR)

    GURUINR de TradingView

    Guru Network Trocas

    Instant crypto to crypto exchange coming soon!

    Guru Network Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,114955
    INR 0
    INR 0,115021
    INR 0,114552
    22/08/2025
    INR 0,099432
    INR 0,114955
    INR 0,115097
    INR 0,099432
    21/08/2025
    INR 0,107015
    INR 0,099432
    INR 0,108617
    INR 0,099852
    20/08/2025
    INR 0,110586
    INR 0,107015
    INR 0,112782
    INR 0,106599
    19/08/2025
    INR 0,12277
    INR 0,110586
    INR 0,122943
    INR 0,110679
    18/08/2025
    INR 0,126475
    INR 0,12277
    INR 0,126475
    INR 0,122898
    17/08/2025
    INR 0,126085
    INR 0,126475
    INR 0,126808
    INR 0,125935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 12 minutoss e 39 segundoss

    Explore Our Other Products for GURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 692
    0.23%
    Capitalização de mercadoINR 2,28T
    VolumeINR 24,78B
    2
    INR 4 765,61
    0.86%
    Capitalização de mercadoINR 575,28B
    VolumeINR 22,87B
    3
    INR 3,02
    0.06%
    Capitalização de mercadoINR 179,74B
    VolumeINR 3,19B
    5
    INR 864,38
    3.00%
    Capitalização de mercadoINR 120,42B
    VolumeINR 1,3B
    6
    INR 205,04
    1.73%
    Capitalização de mercadoINR 110,93B
    VolumeINR 7,06B
    9
    INR 0,23052
    2.11%
    Capitalização de mercadoINR 34,72B
    VolumeINR 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    5406
    INR 0,03560443
    0.59%
    Capitalização de mercadoINR 35,6M
    VolumeINR 54 446
    5407
    INR 0,355993
    3.71%
    Capitalização de mercadoINR 35,59M
    VolumeINR 236 410
    5408
    INR 0,075739
    0%
    Capitalização de mercadoINR 35,65M
    VolumeINR 1 761
    5410
    INR 0,0000117
    92.37%
    Capitalização de mercadoINR 35,48M
    VolumeINR 36 412
    5411
    INR 0,00000004
    4.58%
    Capitalização de mercadoINR 35,48M
    VolumeINR 347 740

    Data provided by Coingecko API