GXChain (GXC) Valor real atual

GXChain logo
GXCGXChain
0,43353+ 1.79%
Capitalização de mercado
€32,1M
0.25%
Volume (24)
4 676
5.81%
Fornecimento em circulação
75 000 000 GXC
Data de emissão
10/06/2017

Data provided by Coingecko API

Estatísticas de preços de GXC

GXChain Preço hoje

GXChain Preço
€0,43353

Alteração de preço

€0,00760872
1.79%
24h Baixo / 24h Alto
€0,425921 / €0,452384

Volume

€4 676,28
5.81%
Volume / Limite de mercado
0,00014567473
Dominio de mercado
0,00093750535%
Posição de mercado
#951

Fornecimento de GXChain

Fornecimento em circulação
75 000 000 GXC
Fornecimento total
100 000 000 GXC
Fornecimento máximo
0 GXC

GXChain Capitalização de mercado

Capitalização de mercado
€32 100 831
0.25%

Totalmente diluído
Limite de mercado

€42 801 108
2.59%

GXChain Preço Ontem

Baixa / Alta de ontem
€0,4263866 / €0,45237457
Abertura / Fecho de Ontem
€0,45237457 / €0,4263866
A mudança de ontem
1.33%
Volume de ontem
€11 229,507

Histórico do preço do GXChain

7 dias Baixa / 7 dias Alta
€0,48769124 / €0,59001003
30 dias Baixa / 30 dias Alta
€0,4169565 / €0,45237457
90 dias Baixa / 90 dias Alta
€0,4169565 / €0,46195164
52 Semana Baixa / 52 Semana Alta
€0,4169565 / €0,58585219
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
€8,73
95.10%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,169774
152.11%

Data provided by Coingecko API

GXC para EUR

GXChain
GXChainGXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GXChain para Euro Gráfico de Preço (GXC para EUR)

    GXCEUR de TradingView

    GXChain Trocas

    Instant crypto to crypto exchange coming soon!

    GXChain Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,442283
    €0
    €0,452375
    €0,416957
    28/08/2025
    €0,449094
    €0,442283
    €0,450364
    €0,435637
    27/08/2025
    €0,440645
    €0,449094
    €0,461952
    €0,440645
    26/08/2025
    €0,445901
    €0,440645
    €0,458111
    €0,438529
    25/08/2025
    €0,462226
    €0,445901
    €0,472519
    €0,440642
    24/08/2025
    €0,478575
    €0,462226
    €0,503336
    €0,455056
    23/08/2025
    €0,450534
    €0,478575
    €0,585852
    €0,450534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 16 minutoss e 8 segundoss

    Explore Our Other Products for GXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 566
    0.22%
    Capitalização de mercado€2,16T
    Volume€27,91B
    2
    4 342,06
    0.58%
    Capitalização de mercado€524,27B
    Volume€18,96B
    4
    2,8
    0.36%
    Capitalização de mercado€166,73B
    Volume€3,78B
    5
    859,01
    0.01%
    Capitalização de mercado€119,55B
    Volume€748,31M
    6
    200,46
    1.28%
    Capitalização de mercado€108,47B
    Volume€6,01B
    9
    0,22
    1.33%
    Capitalização de mercado€32,43B
    Volume€1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    949
    0,34
    1.94%
    Capitalização de mercado€32,15M
    Volume€252 919
    950
    0,85
    0.01%
    Capitalização de mercado€32,14M
    Volume€103 827
    948
    0,00003561
    0.07%
    Capitalização de mercado€32,13M
    Volume€1,6M
    952
    0,00000005
    0.68%
    Capitalização de mercado€32,09M
    Volume€362 938
    953
    0,86
    0.03%
    Capitalização de mercado€32,07M
    Volume€30 825

    Data provided by Coingecko API