H1DR4 by Virtuals (H1DR4) Valor real atual

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0,073745 -20.17%
Capitalização de mercado
JPY 73,75M
20.23%
Volume (24)
JPY 15 368 095
12.79%
Fornecimento em circulação
1 000 000 000 H1DR4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H1DR4

H1DR4 by Virtuals Preço hoje

H1DR4 by Virtuals Preço
JPY 0,073745

Alteração de preço

JPY -0,018627717
20.17%
24h Baixo / 24h Alto
JPY 0,067312 / JPY 0,115811

Volume

JPY 15 368 095
12.79%
Volume / Limite de mercado
0,20839502
Dominio de mercado
0,000012712053%
Posição de mercado
#5013

Fornecimento de H1DR4 by Virtuals

Fornecimento em circulação
1 000 000 000 H1DR4
Fornecimento total
1 000 000 000 H1DR4
Fornecimento máximo
1 000 000 000 H1DR4

H1DR4 by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 73 745 019
20.23%

Totalmente diluído
Limite de mercado

JPY 73 745 019
19.53%

H1DR4 by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,090842199 / JPY 0,092445067
Abertura / Fecho de Ontem
JPY 0,092445067 / JPY 0,090842199
A mudança de ontem
19.53%
Volume de ontem
JPY 5 856 616,5

Histórico do preço do H1DR4 by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00035502093 / JPY 0,00095061068
30 dias Baixa / 30 dias Alta
JPY 0,071735747 / JPY 0,12667286
90 dias Baixa / 90 dias Alta
JPY 0,068806818 / JPY 0,13975403
52 Semana Baixa / 52 Semana Alta
JPY 0,052540613 / JPY 0,13975403
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 1,6
95.27%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,01002584
653.75%

Data provided by Coingecko API

H1DR4 para JPY

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H1DR4 by Virtuals para Japanese yen Gráfico de Preço (H1DR4 para JPY)

    H1DR4JPY de TradingView

    H1DR4 by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,103089
    JPY 0
    JPY 0,103089
    JPY 0,071736
    17/08/2025
    JPY 0,105432
    JPY 0,103089
    JPY 0,139754
    JPY 0,083807
    16/08/2025
    JPY 0,070623
    JPY 0,105432
    JPY 0,110741
    JPY 0,070623
    15/08/2025
    JPY 0,077888
    JPY 0,070623
    JPY 0,090817
    JPY 0,068807
    14/08/2025
    JPY 0,121126
    JPY 0,077888
    JPY 0,121126
    JPY 0,076147
    13/08/2025
    JPY 0,057138
    JPY 0,121126
    JPY 0,135566
    JPY 0,052541
    12/08/2025
    JPY 0,057197
    JPY 0,057138
    JPY 0,068785
    JPY 0,05519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 25 segundoss

    Explore Our Other Products for H1DR4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 001
    3.00%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 45,59B
    2
    JPY 4 117,56
    5.18%
    Capitalização de mercadoJPY 497,05B
    VolumeJPY 38,11B
    3
    JPY 2,89
    5.81%
    Capitalização de mercadoJPY 171,69B
    VolumeJPY 6,44B
    5
    JPY 833,32
    2.38%
    Capitalização de mercadoJPY 116,14B
    VolumeJPY 1,55B
    6
    JPY 178,81
    3.07%
    Capitalização de mercadoJPY 96,67B
    VolumeJPY 5,93B
    10
    JPY 0,211715
    5.86%
    Capitalização de mercadoJPY 31,88B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    5031
    JPY 0,074053
    3.68%
    Capitalização de mercadoJPY 74,08M
    VolumeJPY 46 909
    5036
    JPY 0,803345
    2.24%
    Capitalização de mercadoJPY 74,02M
    VolumeJPY 63 537
    Capitalização de mercadoJPY 73,83M
    VolumeJPY 10,85M
    5039
    JPY 0,073739
    26.04%
    Capitalização de mercadoJPY 73,74M
    VolumeJPY 5,09M
    5040
    JPY 0,073685
    4.51%
    Capitalização de mercadoJPY 73,69M
    VolumeJPY 8,24M

    Data provided by Coingecko API