H1DR4 by Virtuals (H1DR4) Valor real atual

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0,051425 -3.95%
Capitalização de mercado
JPY 51,43M
3.95%
Volume (24)
JPY 558 376
0.93%
Fornecimento em circulação
1 000 000 000 H1DR4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H1DR4

H1DR4 by Virtuals Preço hoje

H1DR4 by Virtuals Preço
JPY 0,051425

Alteração de preço

JPY -0,0021147686
3.95%
24h Baixo / 24h Alto
JPY 0,050438 / JPY 0,055719

Volume

JPY 558 376
0.93%
Volume / Limite de mercado
0,010858058
Dominio de mercado
0,0000088159979%
Posição de mercado
#5712

Fornecimento de H1DR4 by Virtuals

Fornecimento em circulação
1 000 000 000 H1DR4
Fornecimento total
1 000 000 000 H1DR4
Fornecimento máximo
1 000 000 000 H1DR4

H1DR4 by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 51 425 035
3.95%

Totalmente diluído
Limite de mercado

JPY 51 425 035
4.34%

H1DR4 by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,05341086 / JPY 0,054100921
Abertura / Fecho de Ontem
JPY 0,054100921 / JPY 0,05341086
A mudança de ontem
4.34%
Volume de ontem
JPY 1 120 910,4

Histórico do preço do H1DR4 by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00034981257 / JPY 0,00046653269
30 dias Baixa / 30 dias Alta
JPY 0,05341086 / JPY 0,068622837
90 dias Baixa / 90 dias Alta
JPY 0,05341086 / JPY 0,068622837
52 Semana Baixa / 52 Semana Alta
JPY 0,052113296 / JPY 0,068622837
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
JPY 1,6
96.79%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
JPY 0,01002584
412.18%

Data provided by Coingecko API

H1DR4 para JPY

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H1DR4 Safely with 3Commas

Use a proven backtested strategy for H1DR4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H1DR4 by Virtuals para Japanese yen Gráfico de Preço (H1DR4 para JPY)

    H1DR4JPY de TradingView

    H1DR4 by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    H1DR4 by Virtuals Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,063194
    JPY 0
    JPY 0,068623
    JPY 0,053411
    08/09/2025
    JPY 0,057988
    JPY 0,063194
    JPY 0,06332
    JPY 0,05774
    07/09/2025
    JPY 0,057721
    JPY 0,057988
    JPY 0,059977
    JPY 0,057691
    06/09/2025
    JPY 0,055828
    JPY 0,057721
    JPY 0,057737
    JPY 0,054258
    05/09/2025
    JPY 0,053714
    JPY 0,055828
    JPY 0,056145
    JPY 0,052175
    04/09/2025
    JPY 0,058616
    JPY 0,053714
    JPY 0,058627
    JPY 0,052113
    03/09/2025
    JPY 0,056131
    JPY 0,058616
    JPY 0,059802
    JPY 0,05486

    Data provided by Coingecko API

    Explore Our Other Products for H1DR4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 954
    2.27%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,23B
    2
    JPY 4 345,29
    0.85%
    Capitalização de mercadoJPY 524,5B
    VolumeJPY 30,85B
    3
    JPY 2,98
    1.11%
    Capitalização de mercadoJPY 177,9B
    VolumeJPY 4,4B
    5
    JPY 893,08
    1.43%
    Capitalização de mercadoJPY 124,31B
    VolumeJPY 1,83B
    6
    JPY 223,46
    3.40%
    Capitalização de mercadoJPY 121,2B
    VolumeJPY 9,62B
    9
    JPY 0,244266
    1.66%
    Capitalização de mercadoJPY 36,85B
    VolumeJPY 2,7B

    Data provided by Coingecko API

    Mais criptomoedas

    5710
    JPY 0,568182
    0.45%
    Capitalização de mercadoJPY 51,64M
    VolumeJPY 358 579
    5705
    JPY 0,051643
    1.12%
    Capitalização de mercadoJPY 51,58M
    VolumeJPY 1,15M
    5711
    JPY 0,05162
    22.08%
    Capitalização de mercadoJPY 51,5M
    VolumeJPY 44,53M
    5713
    JPY 0,054865
    17.41%
    Capitalização de mercadoJPY 51,39M
    VolumeJPY 3,72M
    5714
    JPY 0,051365
    1.08%
    Capitalização de mercadoJPY 51,36M
    VolumeJPY 70 935

    Data provided by Coingecko API