H2Finance (YFIH2) Valor real atual

H2Finance logo
YFIH2H2Finance
$0,753072 -0.08%
Capitalização de mercado
$0
0%
Volume (24)
$190
0%
Fornecimento em circulação
0 YFIH2
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFIH2

H2Finance Preço hoje

H2Finance Preço
$0,753072

Alteração de preço

$-0,00056880997
0.08%
24h Baixo / 24h Alto
$0,753641 / $0,754077

Volume

$189,77
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de H2Finance

Fornecimento em circulação
0 YFIH2
Fornecimento total
25 000 YFIH2
Fornecimento máximo
25 000 YFIH2

H2Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

$18 826,8
7.87%

H2Finance Preço Ontem

Baixa / Alta de ontem
$0,81738411 / $0,81738411
Abertura / Fecho de Ontem
$0,81738411 / $0,81738411
A mudança de ontem
7.87%
Volume de ontem
$42,792397

Histórico do preço do H2Finance

7 dias Baixa / 7 dias Alta
$0,30046575 / $0,81871416
30 dias Baixa / 30 dias Alta
$0,30046575 / $0,81871416
90 dias Baixa / 90 dias Alta
$0,30046575 / $0,81871416
52 Semana Baixa / 52 Semana Alta
$0,30046575 / $0,81871416
Máxima de todos os temposGen. 26, 2022 (3 anos atrás)
$13,92
94.58%
Baixa de todos os temposEost 28, 2023 (2 anos atrás)
$0,199621
277.75%

Data provided by Coingecko API

YFIH2 para USD

H2Finance
H2FinanceYFIH2
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFIH2 Safely with 3Commas

Use a proven backtested strategy for YFIH2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H2Finance para US Dollar Gráfico de Preço (YFIH2 para USD)

    YFIH2USD de TradingView

    H2Finance Trocas

    Instant crypto to crypto exchange coming soon!

    H2Finance Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,817384
    $0
    $0,818427
    $0,817384
    28/08/2025
    $0,810786
    $0,817384
    $0,818714
    $0,810786
    26/08/2025
    $0,300527
    $0
    $0,300536
    $0,300493

    Data provided by Coingecko API

    Datos en Vivo de Precios YFIH2

    El precio actual de YFIH2 es de $ 0,753072 por YFIH2/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 190 USD. El precio de YFIH2 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de H2Finance ha bajado un -0.08%. Tiene una circulación de suministro de $ 0 de YFIH2.

    El gráfico de precio de H2Finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de YFIH2 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 50 segundoss

    Explore Our Other Products for YFIH2

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 236
    0.18%
    Capitalização de mercado$2,18T
    Volume$39,32B
    2
    $4 358,44
    2.60%
    Capitalização de mercado$526,1B
    Volume$28,97B
    4
    $2,77
    1.41%
    Capitalização de mercado$164,5B
    Volume$7,47B
    5
    $847,63
    2.00%
    Capitalização de mercado$117,98B
    Volume$1,49B
    6
    $199,65
    2.50%
    Capitalização de mercado$107,9B
    Volume$6,99B
    9
    $0,21
    2.57%
    Capitalização de mercado$31,98B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API