H2O (H2O) Valor real atual

H2O logo
H2OH2O
$20,11+ 0.28%
Capitalização de mercado
$0
0%
Volume (24)
$2 701 018
2.18%
Fornecimento em circulação
0 H2O
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H2O

H2O Preço hoje

H2O Preço
$20,11

Alteração de preço

$0,055393
0.28%
24h Baixo / 24h Alto
$19,86 / $20,66

Volume

$2 701 018
2.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de H2O

Fornecimento em circulação
0 H2O
Fornecimento total
2 374 018 H2O
Fornecimento máximo
0 H2O

H2O Capitalização de mercado

Totalmente diluído
Limite de mercado

$47 737 729
0.93%

H2O Preço Ontem

Baixa / Alta de ontem
$19,876295 / $19,968753
Abertura / Fecho de Ontem
$19,968753 / $19,876295
A mudança de ontem
0.94%
Volume de ontem
$4 601 580,1

Histórico do preço do H2O

7 dias Baixa / 7 dias Alta
$19,876295 / $21,223016
30 dias Baixa / 30 dias Alta
$19,876295 / $20,779782
90 dias Baixa / 90 dias Alta
$19,876295 / $20,795283
52 Semana Baixa / 52 Semana Alta
$19,876295 / $21,223016
Máxima de todos os temposMae 29, 2025 (3 meses atrás)
$23,24
12.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$18,54
10.07%

Data provided by Coingecko API

H2O para USD

H2O
H2OH2O
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H2O Safely with 3Commas

Use a proven backtested strategy for H2O or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H2O para US Dollar Gráfico de Preço (H2O para USD)

    H2OUSD de TradingView

    H2O Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,04
    H2O/USDT
    $0,147098
    $607
    Recently

    H2O Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $20,309499
    $0
    $20,779782
    $19,876295
    31/08/2025
    $20,324171
    $20,309499
    $20,592692
    $20,324171
    30/08/2025
    $20,233755
    $20,324171
    $20,389784
    $20,195108
    29/08/2025
    $21,015511
    $20,233755
    $21,015511
    $20,136967
    28/08/2025
    $20,773907
    $21,015511
    $21,223016
    $20,717905
    27/08/2025
    $20,914809
    $20,773907
    $21,14941
    $20,763266
    26/08/2025
    $20,268116
    $20,914809
    $20,966801
    $20,268116

    Data provided by Coingecko API

    Datos en Vivo de Precios H2O

    El precio actual de H2O es de $ 20,11 por H2O/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 2 701 018 USD. El precio de H2O a USD es actualizado en tiempo real. En las últimas 24 horas el valor de H2O ha bajado un +0.28%. Tiene una circulación de suministro de $ 0 de H2O.

    El gráfico de precio de H2O en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de H2O precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 13 minutoss e 37 segundoss

    Explore Our Other Products for H2O

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 661
    1.68%
    Capitalização de mercado$2,2T
    Volume$51,24B
    2
    $4 293,06
    1.47%
    Capitalização de mercado$517,83B
    Volume$34,62B
    4
    $2,79
    1.50%
    Capitalização de mercado$166,04B
    Volume$7,56B
    5
    $847,43
    0.02%
    Capitalização de mercado$117,93B
    Volume$1,49B
    6
    $200,65
    1.27%
    Capitalização de mercado$108,54B
    Volume$7,96B
    10
    $0,21
    0.30%
    Capitalização de mercado$31,81B
    Volume$2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $109 890
    1.00%
    Capitalização de mercado$2,19T
    Volume$39,72B
    2
    $4 364,63
    0.58%
    Capitalização de mercado$526,88B
    Volume$27,45B
    3
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$80,16B
    4
    $2,8
    1.13%
    Capitalização de mercado$166,77B
    Volume$5,99B
    5
    $849,14
    0.44%
    Capitalização de mercado$118,19B
    Volume$1,38B

    Data provided by Coingecko API