HAiO (HAIO) Valor real atual

HAiO logo
HAIOHAiO
0,022553 -2.04%
Capitalização de mercado
€4,86M
1.90%
Volume (24)
352 140
0.67%
Fornecimento em circulação
215 405 730 HAIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIO

HAiO Preço hoje

HAiO Preço
€0,02255302

Alteração de preço

€-0,00046924884
2.04%
24h Baixo / 24h Alto
€0,02252653 / €0,02307444

Volume

€352 140
0.67%
Volume / Limite de mercado
0,072433644
Dominio de mercado
0,00014432165%
Posição de mercado
#2208

Fornecimento de HAiO

Fornecimento em circulação
215 405 730,901 HAIO
Fornecimento total
999 988 214,183 HAIO
Fornecimento máximo
1 000 000 000 HAIO

HAiO Capitalização de mercado

Capitalização de mercado
€4 861 553
1.90%

Totalmente diluído
Limite de mercado

€22 569 018
1.93%

HAiO Preço Ontem

Baixa / Alta de ontem
€0,023009246 / €0,023016459
Abertura / Fecho de Ontem
€0,023009246 / €0,023016459
A mudança de ontem
2.00%
Volume de ontem
€166 534,87

Histórico do preço do HAiO

7 dias Baixa / 7 dias Alta
€0,026464552 / €0,02796553
30 dias Baixa / 30 dias Alta
€0,022936704 / €0,023852964
90 dias Baixa / 90 dias Alta
€0,022837624 / €0,023852964
52 Semana Baixa / 52 Semana Alta
€0,022837624 / €0,024990659
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
€0,03851143
41.37%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
€0,0196757
14.76%

Data provided by Coingecko API

HAIO para EUR

HAiO
HAiOHAIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAiO para Euro Gráfico de Preço (HAIO para EUR)

    HAIOEUR de TradingView

    HAiO Trocas

    Instant crypto to crypto exchange coming soon!

    HAiO Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,023824
    €0
    €0,023834
    €0,022937
    02/09/2025
    €0,023189
    €0,023824
    €0,023853
    €0,023149
    01/09/2025
    €0,023038
    €0,023189
    €0,02327
    €0,022838
    31/08/2025
    €0,023165
    €0,023038
    €0,023547
    €0,02311
    30/08/2025
    €0,023102
    €0,023165
    €0,023208
    €0,022991
    29/08/2025
    €0,023925
    €0,023102
    €0,023925
    €0,022955
    28/08/2025
    €0,024991
    €0,023925
    €0,024991
    €0,023872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 48 segundoss

    Explore Our Other Products for HAIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 444
    2.29%
    Capitalização de mercado€2,18T
    Volume€35,61B
    2
    4 292,39
    3.73%
    Capitalização de mercado€518,11B
    Volume€29,64B
    4
    2,81
    2.03%
    Capitalização de mercado€167,02B
    Volume€4,58B
    5
    844,32
    1.73%
    Capitalização de mercado€117,52B
    Volume€954,3M
    6
    203,79
    3.19%
    Capitalização de mercado€110,28B
    Volume€4,83B
    9
    0,21
    2.90%
    Capitalização de mercado€31,98B
    Volume€1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    2219
    0,00487747
    1.71%
    Capitalização de mercado€4,88M
    Volume€433 114
    2207
    9,15
    6.24%
    Capitalização de mercado€4,87M
    Volume€885
    2209
    0,05
    2.57%
    Capitalização de mercado€4,87M
    Volume€430
    Capitalização de mercado€4,86M
    Volume€957
    2211
    74,58
    9.45%
    Capitalização de mercado€4,85M
    Volume€389 489

    Data provided by Coingecko API