HAiO (HAIO) Valor real atual

HAiO logo
HAIOHAiO
INR 3,05+ 0.01%
Capitalização de mercado
INR 657,42M
0.01%
Volume (24)
INR 52 558 592
4.34%
Fornecimento em circulação
215 405 810 HAIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIO

HAiO Preço hoje

HAiO Preço
INR 3,05

Alteração de preço

INR 0,00042176
0.01%
24h Baixo / 24h Alto
INR 3,03 / INR 3,12

Volume

INR 52 558 592
4.34%
Volume / Limite de mercado
0,079946997
Dominio de mercado
0,00018213939%
Posição de mercado
#2042

Fornecimento de HAiO

Fornecimento em circulação
215 405 811,456 HAIO
Fornecimento total
999 988 294,738 HAIO
Fornecimento máximo
1 000 000 000 HAIO

HAiO Capitalização de mercado

Capitalização de mercado
INR 657 417 960
0.01%

Totalmente diluído
Limite de mercado

INR 3 051 961 600
0.13%

HAiO Preço Ontem

Baixa / Alta de ontem
INR 3,04726 / INR 3,0487657
Abertura / Fecho de Ontem
INR 3,0487657 / INR 3,04726
A mudança de ontem
0.07%
Volume de ontem
INR 46 904 276

Histórico do preço do HAiO

7 dias Baixa / 7 dias Alta
INR 0,034252345 / INR 0,041080144
30 dias Baixa / 30 dias Alta
INR 3,0120799 / INR 3,1966579
90 dias Baixa / 90 dias Alta
INR 3,0036446 / INR 3,5918759
52 Semana Baixa / 52 Semana Alta
INR 3,0036446 / INR 3,5918759
Máxima de todos os temposGoue. 21, 2025 (27 dias atrás)
INR 3,86
20.93%
Baixa de todos os temposGoue. 23, 2025 (25 dias atrás)
INR 1,99
53.14%

Data provided by Coingecko API

HAIO para INR

HAiO
HAiOHAIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAiO para Indian Rupee Gráfico de Preço (HAIO para INR)

    HAIOINR de TradingView

    HAiO Trocas

    Instant crypto to crypto exchange coming soon!

    HAiO Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 3,099827
    INR 0
    INR 3,196658
    INR 3,04726
    15/08/2025
    INR 3,040416
    INR 3,099827
    INR 3,14708
    INR 3,01208
    14/08/2025
    INR 3,467416
    INR 3,040416
    INR 3,591876
    INR 3,003645
    13/08/2025
    INR 3,491519
    INR 3,467416
    INR 3,586051
    INR 3,424941
    12/08/2025
    INR 3,093992
    INR 3,491519
    INR 3,515415
    INR 3,088032
    11/08/2025
    INR 3,262799
    INR 3,093992
    INR 3,34047
    INR 3,10438
    10/08/2025
    INR 3,364255
    INR 3,262799
    INR 3,401671
    INR 3,230949

    Data provided by Coingecko API

    Explore Our Other Products for HAIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 735
    0.08%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,78B
    2
    INR 4 471,51
    1.05%
    Capitalização de mercadoINR 539,84B
    VolumeINR 25,29B
    3
    INR 3,09
    0.23%
    Capitalização de mercadoINR 183,85B
    VolumeINR 3,28B
    5
    INR 853,04
    2.07%
    Capitalização de mercadoINR 118,83B
    VolumeINR 1,22B
    6
    INR 191,54
    1.50%
    Capitalização de mercadoINR 103,41B
    VolumeINR 4,23B
    9
    INR 0,233514
    1.61%
    Capitalização de mercadoINR 35,15B
    VolumeINR 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    2040
    INR 0,997747
    0.56%
    Capitalização de mercadoINR 658,51M
    VolumeINR 9,12M
    2039
    INR 0,159237
    0.29%
    Capitalização de mercadoINR 658,42M
    VolumeINR 12,37M
    2041
    INR 0,977274
    10.46%
    Capitalização de mercadoINR 657,93M
    VolumeINR 3,83M
    2045
    INR 12,82
    0.62%
    Capitalização de mercadoINR 657,36M
    VolumeINR 49,29M
    2043
    INR 0,00000066
    3.13%
    Capitalização de mercadoINR 657,27M
    VolumeINR 3,32M

    Data provided by Coingecko API