HAiO (HAIO) Valor real atual

HAiO logo
HAIOHAiO
$0,030592+ 1.77%
Capitalização de mercado
$6,6M
1.69%
Volume (24)
$574 465
0.85%
Fornecimento em circulação
215 405 790 HAIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAIO

HAiO Preço hoje

HAiO Preço
$0,03059164

Alteração de preço

$0,00053328
1.77%
24h Baixo / 24h Alto
$0,02997964 / $0,03079705

Volume

$574 465
0.85%
Volume / Limite de mercado
0,087056191
Dominio de mercado
0,00017013671%
Posição de mercado
#2120

Fornecimento de HAiO

Fornecimento em circulação
215 405 787,981 HAIO
Fornecimento total
999 988 271,263 HAIO
Fornecimento máximo
1 000 000 000 HAIO

HAiO Capitalização de mercado

Capitalização de mercado
$6 598 784
1.69%

Totalmente diluído
Limite de mercado

$30 633 839

HAiO Preço Ontem

Baixa / Alta de ontem
$0,030603028 / $0,030666044
Abertura / Fecho de Ontem
$0,030666044 / $0,030603028
A mudança de ontem
0.14%
Volume de ontem
$565 558,04

Histórico do preço do HAiO

7 dias Baixa / 7 dias Alta
$0,029979644 / $0,033456906
30 dias Baixa / 30 dias Alta
$0,029979644 / $0,030936726
90 dias Baixa / 90 dias Alta
$0,029979644 / $0,031743595
52 Semana Baixa / 52 Semana Alta
$0,029979644 / $0,033456906
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
$0,04475526
31.57%
Baixa de todos os temposGoue. 23, 2025 (1 meses atrás)
$0,02306598
32.77%

Data provided by Coingecko API

HAIO para USD

HAiO
HAiOHAIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIO Safely with 3Commas

Use a proven backtested strategy for HAIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAiO para US Dollar Gráfico de Preço (HAIO para USD)

    HAIOUSD de TradingView

    HAiO Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,03
    HAIO/USDT
    $0,000035
    $529 601
    Recently

    HAiO Dados Históricos de Preços (USD)

    Data
    26/08/2025
    $0,030289
    $0
    $0,030666
    $0,02998
    25/08/2025
    $0,031138
    $0,030289
    $0,031169
    $0,030186
    24/08/2025
    $0,031606
    $0,031138
    $0,031698
    $0,030854
    23/08/2025
    $0,031934
    $0,031606
    $0,031972
    $0,031438
    22/08/2025
    $0,030571
    $0,031934
    $0,032804
    $0,030571
    21/08/2025
    $0,03142
    $0,030571
    $0,03142
    $0,030564
    20/08/2025
    $0,031811
    $0,03142
    $0,033457
    $0,031517

    Data provided by Coingecko API

    Datos en Vivo de Precios HAIO

    El precio actual de HAIO es de $ 0,030592 por HAIO/USD, con un capital de mercado de 6,6M USD. El volumen de trading en las últimas 24 horas es de $ 574 465 USD. El precio de HAIO a USD es actualizado en tiempo real. En las últimas 24 horas el valor de HAiO ha bajado un +1.77%. Tiene una circulación de suministro de $ 215 405 790 de HAIO.

    El gráfico de precio de HAiO en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de HAIO precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 40 segundoss

    Explore Our Other Products for HAIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 573
    1.99%
    Capitalização de mercado$2,22T
    Volume$43,57B
    2
    $4 583,99
    5.37%
    Capitalização de mercado$554,16B
    Volume$44,08B
    3
    $3
    4.76%
    Capitalização de mercado$178,58B
    Volume$6,65B
    5
    $863,63
    2.98%
    Capitalização de mercado$120,33B
    Volume$1,52B
    6
    $195,83
    4.98%
    Capitalização de mercado$105,92B
    Volume$7,82B
    10
    $0,22
    4.45%
    Capitalização de mercado$32,85B
    Volume$2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    2118
    $0,00059826
    6.76%
    Capitalização de mercado$6,62M
    Volume$599 519
    2117
    Capitalização de mercado$6,62M
    Volume$129 451
    2119
    $0,01
    12.89%
    Capitalização de mercado$6,61M
    Volume$540 423
    2112
    $0,01
    79.24%
    Capitalização de mercado$6,6M
    Volume$899 158
    2122
    Capitalização de mercado$6,6M
    Volume$2,37M

    Data provided by Coingecko API