Adappter (ADP) Valor real atual

Adappter logo
ADPAdappter
INR 0,144066 -1.05%
Capitalização de mercado
INR 595,28M
1.09%
Volume (24)
INR 4 544 276
3.98%
Fornecimento em circulação
4 134 832 900 ADP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADP

Adappter Preço hoje

Adappter Preço
INR 0,144066

Alteração de preço

INR -0,001526346
1.05%
24h Baixo / 24h Alto
INR 0,14116 / INR 0,146038

Volume

INR 4 544 276
3.98%
Volume / Limite de mercado
0,0076338871
Dominio de mercado
0,00017217146%
Posição de mercado
#2085

Fornecimento de Adappter

Fornecimento em circulação
4 134 832 902 ADP
Fornecimento total
10 000 000 000 ADP
Fornecimento máximo
0 ADP

Adappter Capitalização de mercado

Capitalização de mercado
INR 595 276 810
1.09%

Totalmente diluído
Limite de mercado

INR 1 439 663 500
1.03%

Adappter Preço Ontem

Baixa / Alta de ontem
INR 0,14526672 / INR 0,14565531
Abertura / Fecho de Ontem
INR 0,14526672 / INR 0,14565531
A mudança de ontem
0.96%
Volume de ontem
INR 5 402 584,8

Histórico do preço do Adappter

7 dias Baixa / 7 dias Alta
INR 0,0015895688 / INR 0,0016552137
30 dias Baixa / 30 dias Alta
INR 0,14440215 / INR 0,14596751
90 dias Baixa / 90 dias Alta
INR 0,14223476 / INR 0,14596751
52 Semana Baixa / 52 Semana Alta
INR 0,13988404 / INR 0,14596751
Máxima de todos os temposMeur. 18, 2022 (3 anos atrás)
INR 12,02
98.80%
Baixa de todos os temposGwen. 14, 2023 (1 anos atrás)
INR 0,091804
57.72%

Data provided by Coingecko API

ADP para INR

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADP Safely with 3Commas

Use a proven backtested strategy for ADP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Adappter para Indian Rupee Gráfico de Preço (ADP para INR)

    ADPINR de TradingView

    Adappter Trocas

    Instant crypto to crypto exchange coming soon!

    Adappter Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,145254
    INR 0
    INR 0,145968
    INR 0,144679
    06/09/2025
    INR 0,143555
    INR 0,145254
    INR 0,144825
    INR 0,143555
    05/09/2025
    INR 0,142965
    INR 0,143555
    INR 0,144136
    INR 0,142235
    04/09/2025
    INR 0,142768
    INR 0,142965
    INR 0,145081
    INR 0,142262
    03/09/2025
    INR 0,140966
    INR 0,142768
    INR 0,143137
    INR 0,140966
    02/09/2025
    INR 0,141101
    INR 0,140966
    INR 0,142061
    INR 0,140123
    01/09/2025
    INR 0,143332
    INR 0,141101
    INR 0,143338
    INR 0,139884

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 1 segundos

    Explore Our Other Products for ADP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 500
    0.85%
    Capitalização de mercadoINR 2,22T
    VolumeINR 25,62B
    2
    INR 4 306,13
    0.37%
    Capitalização de mercadoINR 519,21B
    VolumeINR 17,21B
    3
    INR 2,89
    2.52%
    Capitalização de mercadoINR 172,26B
    VolumeINR 4,49B
    5
    INR 875,48
    0.92%
    Capitalização de mercadoINR 121,82B
    VolumeINR 1,1B
    6
    INR 208,34
    2.91%
    Capitalização de mercadoINR 112,86B
    VolumeINR 5,33B
    9
    INR 0,232232
    6.98%
    Capitalização de mercadoINR 34,99B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    2082
    INR 16 483,28
    0.08%
    Capitalização de mercadoINR 596,08M
    VolumeINR 1 380
    2083
    INR 0,595724
    3.69%
    Capitalização de mercadoINR 595,73M
    VolumeINR 1,61M
    2084
    INR 0,00085676
    1.09%
    Capitalização de mercadoINR 595,46M
    VolumeINR 36,23M
    2086
    INR 4,19
    3.60%
    Capitalização de mercadoINR 594,77M
    VolumeINR 2,09M
    2087
    INR 0
    1.62%
    Capitalização de mercadoINR 594,73M
    VolumeINR 3,35M

    Data provided by Coingecko API