HAPI (HAPI) Valor real atual

HAPI logo
HAPIHAPI
INR 203,78 -0.52%
Capitalização de mercado
INR 149,22M
0.55%
Volume (24)
INR 3 762 229
0.92%
Fornecimento em circulação
732 248 HAPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAPI

HAPI Preço hoje

HAPI Preço
INR 203,78

Alteração de preço

INR -1,061651
0.52%
24h Baixo / 24h Alto
INR 203,8 / INR 209,7

Volume

INR 3 762 229
0.92%
Volume / Limite de mercado
0,025212545
Dominio de mercado
0,00004134194%
Posição de mercado
#3520

Fornecimento de HAPI

Fornecimento em circulação
732 248,423 HAPI
Fornecimento total
750 779,207 HAPI
Fornecimento máximo
1 000 000 HAPI

HAPI Capitalização de mercado

Capitalização de mercado
INR 149 220 520
0.55%

Totalmente diluído
Limite de mercado

INR 152 996 800
1.55%

HAPI Preço Ontem

Baixa / Alta de ontem
INR 206,60031 / INR 207,38486
Abertura / Fecho de Ontem
INR 207,38486 / INR 206,60031
A mudança de ontem
1.55%
Volume de ontem
INR 3 461 974,4

Histórico do preço do HAPI

7 dias Baixa / 7 dias Alta
INR 2,33375 / INR 2,7594636
30 dias Baixa / 30 dias Alta
INR 204,23545 / INR 216,26773
90 dias Baixa / 90 dias Alta
INR 204,23545 / INR 241,63384
52 Semana Baixa / 52 Semana Alta
INR 204,23545 / INR 241,63384
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
INR 14 516,8
98.59%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 134,49
52.12%

Data provided by Coingecko API

HAPI para INR

HAPI
HAPIHAPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAPI para Indian Rupee Gráfico de Preço (HAPI para INR)

    HAPIINR de TradingView

    HAPI Trocas

    Instant crypto to crypto exchange coming soon!

    HAPI Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 212,334638
    INR 0
    INR 216,267733
    INR 204,235448
    15/08/2025
    INR 223,079452
    INR 212,334638
    INR 225,781155
    INR 213,066385
    14/08/2025
    INR 240,553698
    INR 223,079452
    INR 241,633842
    INR 220,431335
    13/08/2025
    INR 224,634808
    INR 240,553698
    INR 240,554232
    INR 224,39974
    12/08/2025
    INR 222,112519
    INR 224,634808
    INR 227,49168
    INR 221,445509
    11/08/2025
    INR 220,75541
    INR 222,112519
    INR 227,38066
    INR 220,75541
    10/08/2025
    INR 206,504964
    INR 220,75541
    INR 221,964239
    INR 206,504964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 27 minutoss e 52 segundoss

    Explore Our Other Products for HAPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 761
    0.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 19,56B
    2
    INR 4 478,8
    1.24%
    Capitalização de mercadoINR 540,15B
    VolumeINR 24,65B
    3
    INR 3,1
    0.03%
    Capitalização de mercadoINR 184,33B
    VolumeINR 3,05B
    5
    INR 854,32
    2.20%
    Capitalização de mercadoINR 118,99B
    VolumeINR 1,23B
    6
    INR 192,8
    2.13%
    Capitalização de mercadoINR 104,08B
    VolumeINR 3,83B
    9
    INR 0,233672
    1.68%
    Capitalização de mercadoINR 35,18B
    VolumeINR 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3517
    INR 0,193862
    3.18%
    Capitalização de mercadoINR 149,38M
    VolumeINR 98,73M
    3518
    INR 1,74
    3.11%
    Capitalização de mercadoINR 149,34M
    VolumeINR 20,72M
    3519
    INR 0,357919
    0.02%
    Capitalização de mercadoINR 149,26M
    VolumeINR 18,84M
    3521
    INR 0,518505
    18.74%
    Capitalização de mercadoINR 149,08M
    VolumeINR 47,08M
    3522
    INR 0,01568708
    2.23%
    Capitalização de mercadoINR 149,03M
    VolumeINR 878 634

    Data provided by Coingecko API