HAPI (HAPI) Valor real atual

HAPI logo
HAPIHAPI
JPY 321,73 -1.16%
Capitalização de mercado
JPY 235,54M
1.16%
Volume (24)
JPY 5 249 257
1.91%
Fornecimento em circulação
732 248 HAPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HAPI

HAPI Preço hoje

HAPI Preço
JPY 321,73

Alteração de preço

JPY -3,764306
1.16%
24h Baixo / 24h Alto
JPY 321,07 / JPY 327,69

Volume

JPY 5 249 257
1.91%
Volume / Limite de mercado
0,02228569
Dominio de mercado
0,000040136617%
Posição de mercado
#3539

Fornecimento de HAPI

Fornecimento em circulação
732 248,423 HAPI
Fornecimento total
750 779,207 HAPI
Fornecimento máximo
1 000 000 HAPI

HAPI Capitalização de mercado

Capitalização de mercado
JPY 235 543 840
1.16%

Totalmente diluído
Limite de mercado

JPY 241 504 670
0.95%

HAPI Preço Ontem

Baixa / Alta de ontem
JPY 323,90834 / JPY 325,58587
Abertura / Fecho de Ontem
JPY 325,58587 / JPY 323,90834
A mudança de ontem
0.93%
Volume de ontem
JPY 5 865 021,7

Histórico do preço do HAPI

7 dias Baixa / 7 dias Alta
JPY 2,1914728 / JPY 2,4411248
30 dias Baixa / 30 dias Alta
JPY 322,27963 / JPY 332,36672
90 dias Baixa / 90 dias Alta
JPY 322,27963 / JPY 352,45489
52 Semana Baixa / 52 Semana Alta
JPY 322,27963 / JPY 360,32223
Máxima de todos os temposMeur. 21, 2021 (4 anos atrás)
JPY 21 828
98.52%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 228,48
41.01%

Data provided by Coingecko API

HAPI para JPY

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HAPI para Japanese yen Gráfico de Preço (HAPI para JPY)

    HAPIJPY de TradingView

    HAPI Trocas

    Instant crypto to crypto exchange coming soon!

    HAPI Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 325,710989
    JPY 0
    JPY 329,416679
    JPY 322,279634
    27/08/2025
    JPY 331,789665
    JPY 325,710989
    JPY 334,376532
    JPY 327,56603
    26/08/2025
    JPY 332,261379
    JPY 331,789665
    JPY 336,428681
    JPY 326,789728
    25/08/2025
    JPY 353,379416
    JPY 332,261379
    JPY 354,713918
    JPY 331,427629
    24/08/2025
    JPY 354,945038
    JPY 353,379416
    JPY 360,322225
    JPY 350,578598
    23/08/2025
    JPY 357,07495
    JPY 354,945038
    JPY 357,07495
    JPY 350,734936
    22/08/2025
    JPY 333,565161
    JPY 357,07495
    JPY 355,275643
    JPY 332,788282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 34 segundoss

    Explore Our Other Products for HAPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 983
    2.72%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,46B
    2
    JPY 4 353,12
    5.48%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 32,09B
    3
    JPY 2,88
    4.24%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 6,67B
    5
    JPY 856,79
    1.55%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,66B
    6
    JPY 208,08
    2.49%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    3536
    JPY 0,00235991
    8.81%
    Capitalização de mercadoJPY 235,91M
    VolumeJPY 472 423
    3537
    JPY 0,824539
    2.08%
    Capitalização de mercadoJPY 235,91M
    VolumeJPY 14,41M
    3538
    JPY 1 571 412
    0.16%
    Capitalização de mercadoJPY 235,73M
    VolumeJPY 18 090
    Capitalização de mercadoJPY 235,49M
    VolumeJPY 44,07M
    3541
    JPY 0,250562
    2.14%
    Capitalização de mercadoJPY 235,44M
    VolumeJPY 4,07M

    Data provided by Coingecko API