HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Valor real atual

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
ETH 0,000017 -1.79%
Capitalização de mercado
ETH 17 472
1.99%
Volume (24)
ETH 1 831
1.37%
Fornecimento em circulação
999 798 160 BITCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITCOIN

HarryPotterObamaSonic10Inu (ETH) Preço hoje

HarryPotterObamaSonic10Inu (ETH) Preço
ETH 0,00001748

Alteração de preço

ETH <0.000001
1.79%
24h Baixo / 24h Alto
ETH 0,000017 / ETH 0,00001787

Volume

ETH 1 831
1.37%
Volume / Limite de mercado
0,10479625
Dominio de mercado
0,0020085838%
Posição de mercado
#603

Fornecimento de HarryPotterObamaSonic10Inu (ETH)

Fornecimento em circulação
999 798 155 BITCOIN
Fornecimento total
999 798 155 BITCOIN
Fornecimento máximo
1 000 000 000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Capitalização de mercado

Capitalização de mercado
ETH 17 472
1.99%

Totalmente diluído
Limite de mercado

ETH 17 472
2.25%

HarryPotterObamaSonic10Inu (ETH) Preço Ontem

Baixa / Alta de ontem
ETH 0,000017016566 / ETH 0,000017164413
Abertura / Fecho de Ontem
ETH 0,000017164413 / ETH 0,000017016566
A mudança de ontem
2.28%
Volume de ontem
ETH 1 917,1345

Histórico do preço do HarryPotterObamaSonic10Inu (ETH)

7 dias Baixa / 7 dias Alta
ETH 0,072451246 / ETH 0,087022449
30 dias Baixa / 30 dias Alta
ETH 0,000017016566 / ETH 0,000018001482
90 dias Baixa / 90 dias Alta
ETH 0,000017016566 / ETH 0,000018001482
52 Semana Baixa / 52 Semana Alta
ETH 0,000017016566 / ETH 0,000019031914
Máxima de todos os temposHere 13, 2024 (10 meses atrás)
ETH 0,00015165
88.48%
Baixa de todos os temposMae 31, 2023 (2 anos atrás)
ETH <0.000001
4819.01%

Data provided by Coingecko API

BITCOIN para ETH

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaSonic10Inu (ETH) para Ethereum Gráfico de Preço (BITCOIN para ETH)

    BITCOINETH de TradingView

    HarryPotterObamaSonic10Inu (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017
    31/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    30/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    29/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    28/08/2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    27/08/2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    26/08/2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 48 minutoss e 7 segundoss

    Explore Our Other Products for BITCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 364
    0.89%
    Capitalização de mercadoETH 2,2T
    VolumeETH 40,39B
    2
    eth
    EthereumETH
    ETH 4 396,21
    0.94%
    Capitalização de mercadoETH 530,76B
    VolumeETH 28,61B
    4
    ETH 2,81
    0.01%
    Capitalização de mercadoETH 166,94B
    VolumeETH 6,42B
    5
    ETH 850,51
    0.84%
    Capitalização de mercadoETH 118,39B
    VolumeETH 1,42B
    6
    ETH 204,09
    1.52%
    Capitalização de mercadoETH 110,43B
    VolumeETH 6,5B
    9
    ETH 0,213229
    2.13%
    Capitalização de mercadoETH 32,15B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    600
    ETH 0,00022523
    1.00%
    Capitalização de mercadoETH 17 869
    VolumeETH 1 533
    601
    ETH 0,00000176
    2.50%
    Capitalização de mercadoETH 17 612
    VolumeETH 2
    602
    ETH 0,00003001
    1.08%
    Capitalização de mercadoETH 17 472
    VolumeETH 1 575
    604
    ETH 0,00005932
    0.84%
    Capitalização de mercadoETH 17 380
    VolumeETH 6
    605
    ETH 0,00000075
    0.53%
    Capitalização de mercadoETH 17 263
    VolumeETH 351

    Data provided by Coingecko API