HarryPotterObamaSonic10Inu (ETH) (BITCOIN) Valor real atual

HarryPotterObamaSonic10Inu (ETH) logo
BITCOINHarryPotterObamaSonic10Inu (ETH)
BRL 0,415276 -1.05%
Capitalização de mercado
BRL 416,42M
0.64%
Volume (24)
BRL 37 548 544
1.01%
Fornecimento em circulação
999 798 160 BITCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITCOIN

HarryPotterObamaSonic10Inu (ETH) Preço hoje

HarryPotterObamaSonic10Inu (ETH) Preço
BRL 0,415276

Alteração de preço

BRL -0,004396363
1.05%
24h Baixo / 24h Alto
BRL 0,40167 / BRL 0,420592

Volume

BRL 37 548 544
1.01%
Volume / Limite de mercado
0,090170391
Dominio de mercado
0,001962467%
Posição de mercado
#610

Fornecimento de HarryPotterObamaSonic10Inu (ETH)

Fornecimento em circulação
999 798 155 BITCOIN
Fornecimento total
999 798 155 BITCOIN
Fornecimento máximo
1 000 000 000 BITCOIN

HarryPotterObamaSonic10Inu (ETH) Capitalização de mercado

Capitalização de mercado
BRL 416 417 670
0.64%

Totalmente diluído
Limite de mercado

BRL 416 417 670
1.11%

HarryPotterObamaSonic10Inu (ETH) Preço Ontem

Baixa / Alta de ontem
BRL 0,41163503 / BRL 0,41225207
Abertura / Fecho de Ontem
BRL 0,41225207 / BRL 0,41163503
A mudança de ontem
0.81%
Volume de ontem
BRL 47 020 097

Histórico do preço do HarryPotterObamaSonic10Inu (ETH)

7 dias Baixa / 7 dias Alta
BRL 0,072451246 / BRL 0,084562789
30 dias Baixa / 30 dias Alta
BRL 0,39412029 / BRL 0,42046997
90 dias Baixa / 90 dias Alta
BRL 0,39412029 / BRL 0,4372226
52 Semana Baixa / 52 Semana Alta
BRL 0,39412029 / BRL 0,47268854
Máxima de todos os temposHere 21, 2024 (10 meses atrás)
BRL 2,1
80.36%
Baixa de todos os temposMae 31, 2023 (2 anos atrás)
BRL 0,0033472
12236.23%

Data provided by Coingecko API

BITCOIN para BRL

HarryPotterObamaSonic10Inu (ETH)
HarryPotterObamaSonic10Inu (ETH)BITCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCOIN Safely with 3Commas

Use a proven backtested strategy for BITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaSonic10Inu (ETH) para Brazilian Real Gráfico de Preço (BITCOIN para BRL)

    BITCOINBRL de TradingView

    HarryPotterObamaSonic10Inu (ETH) Trocas

    Instant crypto to crypto exchange coming soon!

    HarryPotterObamaSonic10Inu (ETH) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,406035
    BRL 0
    BRL 0,42047
    BRL 0,401178
    01/09/2025
    BRL 0,425556
    BRL 0,406035
    BRL 0,432992
    BRL 0,39412
    31/08/2025
    BRL 0,420084
    BRL 0,425556
    BRL 0,437223
    BRL 0,420084
    30/08/2025
    BRL 0,415848
    BRL 0,420084
    BRL 0,425363
    BRL 0,409717
    29/08/2025
    BRL 0,433602
    BRL 0,415848
    BRL 0,433602
    BRL 0,406909
    28/08/2025
    BRL 0,433716
    BRL 0,433602
    BRL 0,44382
    BRL 0,423307
    27/08/2025
    BRL 0,46448
    BRL 0,433716
    BRL 0,472689
    BRL 0,440529

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 15 segundoss

    Explore Our Other Products for BITCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 362
    0.30%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 41,32B
    2
    BRL 4 434,68
    1.69%
    Capitalização de mercadoBRL 533,83B
    VolumeBRL 32,41B
    3
    BRL 2,86
    1.17%
    Capitalização de mercadoBRL 170,11B
    VolumeBRL 6,29B
    5
    BRL 857,56
    0.88%
    Capitalização de mercadoBRL 119,27B
    VolumeBRL 873,96M
    6
    BRL 210,93
    3.44%
    Capitalização de mercadoBRL 114,38B
    VolumeBRL 8,81B
    9
    BRL 0,22
    2.33%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    607
    BRL 0,04
    0.77%
    Capitalização de mercadoBRL 425,07M
    VolumeBRL 100 559
    608
    BRL 0,5
    4.24%
    Capitalização de mercadoBRL 421,63M
    VolumeBRL 128,05M
    609
    BRL 0,02
    0.34%
    Capitalização de mercadoBRL 416,95M
    VolumeBRL 7,23M
    612
    BRL 0,71
    1.53%
    Capitalização de mercadoBRL 414,23M
    VolumeBRL 30,62M
    611
    BRL 0,28
    2.00%
    Capitalização de mercadoBRL 413,69M
    VolumeBRL 70 705

    Data provided by Coingecko API