Cross (CROSS) Valor real atual

Cross logo
CROSSCross
INR 20,1 -3.15%
Capitalização de mercado
INR 7,04B
3.08%
Volume (24)
INR 512 540 970
0.44%
Fornecimento em circulação
350 000 000 CROSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROSS

Cross Preço hoje

Cross Preço
INR 20,1

Alteração de preço

INR -0,65332866
3.15%
24h Baixo / 24h Alto
INR 19,48 / INR 21,23

Volume

INR 512 540 970
0.44%
Volume / Limite de mercado
0,072837001
Dominio de mercado
0,0020600655%
Posição de mercado
#588

Fornecimento de Cross

Fornecimento em circulação
350 000 000 CROSS
Fornecimento total
1 000 000 000 CROSS
Fornecimento máximo
1 000 000 000 CROSS

Cross Capitalização de mercado

Capitalização de mercado
INR 7 036 821 400
3.08%

Totalmente diluído
Limite de mercado

INR 20 105 204 000
3.36%

Cross Preço Ontem

Baixa / Alta de ontem
INR 20,683811 / INR 20,925578
Abertura / Fecho de Ontem
INR 20,925578 / INR 20,683811
A mudança de ontem
3.39%
Volume de ontem
INR 2 054 023 600

Histórico do preço do Cross

7 dias Baixa / 7 dias Alta
INR 0,2134867 / INR 0,28316453
30 dias Baixa / 30 dias Alta
INR 18,602183 / INR 21,92595
90 dias Baixa / 90 dias Alta
INR 18,602183 / INR 24,499518
52 Semana Baixa / 52 Semana Alta
INR 18,602183 / INR 26,756541
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 37,66
46.47%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
INR 4
404.13%

Data provided by Coingecko API

CROSS para INR

Cross
CrossCROSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross para Indian Rupee Gráfico de Preço (CROSS para INR)

    CROSSINR de TradingView

    Cross Trocas

    Instant crypto to crypto exchange coming soon!

    Cross Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 19,66546
    INR 0
    INR 21,626191
    INR 18,602183
    19/08/2025
    INR 22,885162
    INR 19,66546
    INR 23,200819
    INR 21,35712
    18/08/2025
    INR 24,011418
    INR 22,885162
    INR 24,011418
    INR 22,451528
    17/08/2025
    INR 24,207184
    INR 24,011418
    INR 24,499518
    INR 23,740011
    16/08/2025
    INR 23,749112
    INR 24,207184
    INR 24,494494
    INR 23,749112
    15/08/2025
    INR 23,451609
    INR 23,749112
    INR 24,780787
    INR 23,143024
    14/08/2025
    INR 26,342693
    INR 23,451609
    INR 26,756541
    INR 23,516013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 18 minutoss e 54 segundoss

    Explore Our Other Products for CROSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 107
    1.81%
    Capitalização de mercadoINR 2,24T
    VolumeINR 33,57B
    2
    INR 4 211,34
    2.99%
    Capitalização de mercadoINR 509,74B
    VolumeINR 26,47B
    3
    INR 2,87
    3.40%
    Capitalização de mercadoINR 170,8B
    VolumeINR 4,55B
    5
    INR 835,45
    4.24%
    Capitalização de mercadoINR 116,45B
    VolumeINR 2,07B
    6
    INR 179,89
    3.63%
    Capitalização de mercadoINR 97,47B
    VolumeINR 5,54B
    10
    INR 0,21436
    3.10%
    Capitalização de mercadoINR 32,41B
    VolumeINR 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    582
    INR 20,47
    3.84%
    Capitalização de mercadoINR 7,18B
    VolumeINR 468,84M
    584
    INR 37,64
    3.88%
    Capitalização de mercadoINR 7,17B
    VolumeINR 638,74M
    586
    INR 0,988365
    3.51%
    Capitalização de mercadoINR 7,16B
    VolumeINR 384,7M
    589
    INR 20,11
    3.11%
    Capitalização de mercadoINR 7,06B
    VolumeINR 512,94M
    587
    INR 58,75
    5.85%
    Capitalização de mercadoINR 7,03B
    VolumeINR 683,65M

    Data provided by Coingecko API