HashKey Platform Token (HSK) Valor real atual

HashKey Platform Token logo
HSKHashKey Platform Token
JPY 75,81+ 1.08%
Capitalização de mercado
JPY 18,95B
1.08%
Volume (24)
JPY 860 733 330
0.79%
Fornecimento em circulação
249 980 010 HSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSK

HashKey Platform Token Preço hoje

HashKey Platform Token Preço
JPY 75,81

Alteração de preço

JPY 0,810139
1.08%
24h Baixo / 24h Alto
JPY 74,04 / JPY 76,5

Volume

JPY 860 733 330
0.79%
Volume / Limite de mercado
0,04541476
Dominio de mercado
0,0032670411%
Posição de mercado
#432

Fornecimento de HashKey Platform Token

Fornecimento em circulação
249 980 009 HSK
Fornecimento total
1 000 000 000 HSK
Fornecimento máximo
1 000 000 000 HSK

HashKey Platform Token Capitalização de mercado

Capitalização de mercado
JPY 18 952 722 000
1.08%

Totalmente diluído
Limite de mercado

JPY 75 816 952 000
1.01%

HashKey Platform Token Preço Ontem

Baixa / Alta de ontem
JPY 74,927567 / JPY 75,195982
Abertura / Fecho de Ontem
JPY 75,195982 / JPY 74,927567
A mudança de ontem
1.00%
Volume de ontem
JPY 864 693 510

Histórico do preço do HashKey Platform Token

7 dias Baixa / 7 dias Alta
JPY 0,50283457 / JPY 0,59761572
30 dias Baixa / 30 dias Alta
JPY 74,196027 / JPY 76,180257
90 dias Baixa / 90 dias Alta
JPY 74,196027 / JPY 82,496544
52 Semana Baixa / 52 Semana Alta
JPY 74,196027 / JPY 87,460763
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
JPY 402,53
81.16%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 36,15
109.76%

Data provided by Coingecko API

HSK para JPY

HashKey Platform Token
HashKey Platform TokenHSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Platform Token para Japanese yen Gráfico de Preço (HSK para JPY)

    HSKJPY de TradingView

    HashKey Platform Token Trocas

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 74,905597
    JPY 0
    JPY 76,180257
    JPY 74,196027
    19/08/2025
    JPY 76,543539
    JPY 74,905597
    JPY 76,604054
    JPY 74,2829
    18/08/2025
    JPY 80,926395
    JPY 76,543539
    JPY 81,026719
    JPY 74,324831
    17/08/2025
    JPY 78,729996
    JPY 80,926395
    JPY 82,496544
    JPY 78,604812
    16/08/2025
    JPY 78,436587
    JPY 78,729996
    JPY 79,566001
    JPY 77,745203
    15/08/2025
    JPY 84,07303
    JPY 78,436587
    JPY 84,07303
    JPY 76,931501
    14/08/2025
    JPY 81,921612
    JPY 84,07303
    JPY 87,460763
    JPY 80,072008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 36 segundoss

    Explore Our Other Products for HSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 402
    1.03%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,36B
    2
    JPY 4 322,53
    5.14%
    Capitalização de mercadoJPY 522,25B
    VolumeJPY 39,36B
    3
    JPY 2,95
    2.19%
    Capitalização de mercadoJPY 175,06B
    VolumeJPY 6,64B
    5
    JPY 875,03
    5.85%
    Capitalização de mercadoJPY 121,57B
    VolumeJPY 2,22B
    6
    JPY 188,39
    5.74%
    Capitalização de mercadoJPY 101,7B
    VolumeJPY 6,35B
    10
    JPY 0,22148
    4.77%
    Capitalização de mercadoJPY 33,35B
    VolumeJPY 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    433
    JPY 57,88
    3.73%
    Capitalização de mercadoJPY 18,94B
    VolumeJPY 983,15M
    434
    Capitalização de mercadoJPY 18,91B
    VolumeJPY 859,39M
    435
    JPY 159,92
    0.19%
    Capitalização de mercadoJPY 18,88B
    VolumeJPY 3 844
    436
    JPY 612,57
    4.70%
    Capitalização de mercadoJPY 18,85B
    VolumeJPY 1,14B
    437
    JPY 147,36
    0.26%
    Capitalização de mercadoJPY 18,84B
    VolumeJPY 1,58B

    Data provided by Coingecko API