HashKey Platform Token (HSK) Valor real atual

HashKey Platform Token logo
HSKHashKey Platform Token
INR 50,95+ 5.12%
Capitalização de mercado
INR 15,28B
26.25%
Volume (24)
INR 891 494 590
0.72%
Fornecimento em circulação
299 960 010 HSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSK

HashKey Platform Token Preço hoje

HashKey Platform Token Preço
INR 50,95

Alteração de preço

INR 2,48
5.12%
24h Baixo / 24h Alto
INR 47,7 / INR 51,99

Volume

INR 891 494 590
0.72%
Volume / Limite de mercado
0,058326884
Dominio de mercado
0,0044898276%
Posição de mercado
#361

Fornecimento de HashKey Platform Token

Fornecimento em circulação
299 960 009 HSK
Fornecimento total
1 000 000 000 HSK
Fornecimento máximo
1 000 000 000 HSK

HashKey Platform Token Capitalização de mercado

Capitalização de mercado
INR 15 284 454 000
26.25%

Totalmente diluído
Limite de mercado

INR 50 954 973 000
3.74%

HashKey Platform Token Preço Ontem

Baixa / Alta de ontem
INR 49,116297 / INR 49,119191
Abertura / Fecho de Ontem
INR 49,119191 / INR 49,116297
A mudança de ontem
3.73%
Volume de ontem
INR 1 176 029 300

Histórico do preço do HashKey Platform Token

7 dias Baixa / 7 dias Alta
INR 0,50283457 / INR 0,59887713
30 dias Baixa / 30 dias Alta
INR 46,465015 / INR 52,352218
90 dias Baixa / 90 dias Alta
INR 43,745553 / INR 52,352218
52 Semana Baixa / 52 Semana Alta
INR 43,745553 / INR 52,352218
Máxima de todos os temposKzu. 20, 2024 (8 meses atrás)
INR 217,72
76.49%
Baixa de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 21,4
139.24%

Data provided by Coingecko API

HSK para INR

HashKey Platform Token
HashKey Platform TokenHSK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Platform Token para Indian Rupee Gráfico de Preço (HSK para INR)

    HSKINR de TradingView

    HashKey Platform Token Trocas

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 46,650258
    INR 0
    INR 52,352218
    INR 46,570491
    21/08/2025
    INR 44,499243
    INR 46,650258
    INR 48,356625
    INR 44,499243
    20/08/2025
    INR 44,156735
    INR 44,499243
    INR 45,071629
    INR 43,87411
    19/08/2025
    INR 45,165944
    INR 44,156735
    INR 45,296452
    INR 43,745553
    18/08/2025
    INR 48,099086
    INR 45,165944
    INR 48,099086
    INR 44,035551
    17/08/2025
    INR 46,840256
    INR 48,099086
    INR 49,107651
    INR 46,765778
    16/08/2025
    INR 46,665693
    INR 46,840256
    INR 47,337635
    INR 46,254355

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 43 segundoss

    Explore Our Other Products for HSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 537
    2.70%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,88B
    2
    INR 4 712,72
    9.87%
    Capitalização de mercadoINR 569,28B
    VolumeINR 67,21B
    3
    INR 3,03
    7.12%
    Capitalização de mercadoINR 180,38B
    VolumeINR 10,08B
    5
    INR 887,98
    5.04%
    Capitalização de mercadoINR 123,69B
    VolumeINR 2,6B
    6
    INR 202,22
    11.72%
    Capitalização de mercadoINR 109,35B
    VolumeINR 13,51B
    9
    INR 0,23602
    10.10%
    Capitalização de mercadoINR 35,53B
    VolumeINR 5,13B

    Data provided by Coingecko API

    Mais criptomoedas

    358
    INR 89,88
    6.63%
    Capitalização de mercadoINR 15,51B
    VolumeINR 236,99M
    360
    INR 0,54989
    4.21%
    Capitalização de mercadoINR 15,37B
    VolumeINR 465,82M
    359
    INR 3 788,67
    3.20%
    Capitalização de mercadoINR 15,32B
    VolumeINR 385,99M
    362
    INR 15,58
    5.34%
    Capitalização de mercadoINR 15,14B
    VolumeINR 1,08B
    363
    INR 698,7
    12.48%
    Capitalização de mercadoINR 15,11B
    VolumeINR 1,39B

    Data provided by Coingecko API