Kinesis Gold (KAU) Valor real atual

Kinesis Gold logo
KAUKinesis Gold
95,24+ 0.54%
Capitalização de mercado
€136,66M
0.54%
Volume (24)
108 736
48.48%
Fornecimento em circulação
1 434 981 KAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAU

Kinesis Gold Preço hoje

Kinesis Gold Preço
€95,24

Alteração de preço

€0,511363
0.54%
24h Baixo / 24h Alto
€94,48 / €97,63

Volume

€108 736
48.48%
Volume / Limite de mercado
0,00079564251
Dominio de mercado
0,0039912861%
Posição de mercado
#367

Fornecimento de Kinesis Gold

Fornecimento em circulação
1 434 980,585 KAU
Fornecimento total
1 434 980,585 KAU
Fornecimento máximo
0 KAU

Kinesis Gold Capitalização de mercado

Capitalização de mercado
€136 664 390
0.54%

Totalmente diluído
Limite de mercado

€136 664 390
0.24%

Kinesis Gold Preço Ontem

Baixa / Alta de ontem
€94,989793 / €95,026856
Abertura / Fecho de Ontem
€95,026856 / €94,989793
A mudança de ontem
0.24%
Volume de ontem
€84 438,699

Histórico do preço do Kinesis Gold

7 dias Baixa / 7 dias Alta
€108,13541 / €111,86388
30 dias Baixa / 30 dias Alta
€94,48738 / €96,039017
90 dias Baixa / 90 dias Alta
€93,531372 / €96,039017
52 Semana Baixa / 52 Semana Alta
€92,3744 / €96,039017
Máxima de todos os temposGen. 27, 2025 (7 meses atrás)
€102,76
7.36%
Baixa de todos os temposEbr. 21, 2023 (2 anos atrás)
€40,08
137.51%

Data provided by Coingecko API

KAU para EUR

Kinesis Gold
Kinesis GoldKAU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Gold para Euro Gráfico de Preço (KAU para EUR)

    KAUEUR de TradingView

    Kinesis Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €95,231362
    €0
    €96,039017
    €94,48738
    30/08/2025
    €94,468776
    €95,231362
    €95,41708
    €94,468776
    29/08/2025
    €94,018006
    €94,468776
    €95,415148
    €93,840896
    28/08/2025
    €93,734218
    €94,018006
    €94,160478
    €93,531372
    27/08/2025
    €93,819781
    €93,734218
    €94,116508
    €93,356366
    26/08/2025
    €93,150254
    €93,819781
    €94,479742
    €93,124983
    25/08/2025
    €92,52666
    €93,150254
    €93,298619
    €92,3744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 56 segundoss

    Explore Our Other Products for KAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 788
    0.37%
    Capitalização de mercado€2,17T
    Volume€36,98B
    2
    4 393,24
    1.79%
    Capitalização de mercado€530,46B
    Volume€26,97B
    4
    2,77
    1.90%
    Capitalização de mercado€164,73B
    Volume€6,5B
    5
    852,82
    0.82%
    Capitalização de mercado€118,71B
    Volume€1,32B
    6
    199,34
    2.08%
    Capitalização de mercado€107,8B
    Volume€6,66B
    9
    0,22
    0.95%
    Capitalização de mercado€32,55B
    Volume€1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    364
    0,17
    2.87%
    Capitalização de mercado€139,12M
    Volume€5,05M
    365
    40,89
    0.47%
    Capitalização de mercado€138,41M
    Volume€503,02M
    366
    0,01
    1.92%
    Capitalização de mercado€138,4M
    Volume€4,05M
    368
    0,0048204
    5.59%
    Capitalização de mercado€134,5M
    Volume€3,8M
    369
    0,95
    0.20%
    Capitalização de mercado€133,43M
    Volume€66 453

    Data provided by Coingecko API