Hashport Bridged QNT (QNT) [Valor real atual]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
GBP 76,51+ 1.06%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 10 972
4.91%
Fornecimento em circulação
0 QNT[HTS]
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QNT[HTS]

Hashport Bridged QNT Preço hoje

Hashport Bridged QNT Preço
GBP 76,51

Alteração de preço

GBP 0,801537
1.06%
24h Baixo / 24h Alto
GBP 74,17 / GBP 77,26

Volume

GBP 10 972,09
4.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Hashport Bridged QNT

Fornecimento em circulação
0 QNT[HTS]
Fornecimento total
5 280 QNT[HTS]
Fornecimento máximo
0 QNT[HTS]

Hashport Bridged QNT Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 404 807
2.13%

Hashport Bridged QNT Preço Ontem

Baixa / Alta de ontem
GBP 74,987908 / GBP 75,145931
Abertura / Fecho de Ontem
GBP 74,987908 / GBP 75,145931
A mudança de ontem
1.92%
Volume de ontem
GBP 11 840,83

Histórico do preço do Hashport Bridged QNT

7 dias Baixa / 7 dias Alta
GBP 100,44788 / GBP 110,42786
30 dias Baixa / 30 dias Alta
GBP 74,526878 / GBP 77,621951
90 dias Baixa / 90 dias Alta
GBP 74,526878 / GBP 79,740296
52 Semana Baixa / 52 Semana Alta
GBP 74,526878 / GBP 83,190291
Máxima de todos os temposCʼhwe. 23, 2024 (1 anos atrás)
GBP 187,33
59.15%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
GBP 40,23
90.24%

Data provided by Coingecko API

QNT[HTS] para GBP

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hashport Bridged QNT para British Pound Gráfico de Preço (QNT[HTS] para GBP)

    QNT[HTS]GBP de TradingView

    Hashport Bridged QNT Trocas

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 77,121411
    GBP 0
    GBP 77,121529
    GBP 74,526878
    28/08/2025
    GBP 76,713029
    GBP 77,121411
    GBP 78,137443
    GBP 76,713029
    27/08/2025
    GBP 78,744482
    GBP 76,713029
    GBP 79,151519
    GBP 77,420055
    26/08/2025
    GBP 75,347586
    GBP 78,744482
    GBP 79,740296
    GBP 75,347586
    25/08/2025
    GBP 78,777838
    GBP 75,347586
    GBP 79,270309
    GBP 74,621121
    24/08/2025
    GBP 81,390645
    GBP 78,777838
    GBP 81,973435
    GBP 78,566786
    23/08/2025
    GBP 83,190291
    GBP 81,390645
    GBP 83,190291
    GBP 80,128543

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 44 minutoss e 42 segundoss

    Explore Our Other Products for QNT[HTS]

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 620
    1.26%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,94B
    2
    GBP 4 397,22
    0.45%
    Capitalização de mercadoGBP 530,93B
    VolumeGBP 37,27B
    3
    GBP 2,83
    1.56%
    Capitalização de mercadoGBP 168,29B
    VolumeGBP 7,57B
    5
    GBP 860,53
    0.24%
    Capitalização de mercadoGBP 119,78B
    VolumeGBP 1,35B
    6
    GBP 204,96
    1.65%
    Capitalização de mercadoGBP 110,86B
    VolumeGBP 11,38B
    9
    GBP 0,217281
    1.29%
    Capitalização de mercadoGBP 32,76B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API