Hashport Bridged QNT (QNT) [Canlı Fiyat]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
GBP 80,41+ 0.72%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 18.989
11.26%
Dolaşımdaki miktar
0 QNT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

QNT[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged QNT Fiyatı Bugün

Hashport Bridged QNT Fiyatı
GBP 80,41

Fiyat Değişimi

GBP 0,576164
0.72%
24s Düşük / 24s Yüksek
GBP 79,56 / GBP 81,86

Alım Satım Hacmi

GBP 18.989,33
11.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged QNT Arzı

Daloşımdaki Arz
0 QNT[HTS]
Toplam Arz
5.280 QNT[HTS]
Maks Arz
0 QNT[HTS]

Hashport Bridged QNT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 425.160
0.18%

Dünkü Hashport Bridged QNT Fiyatı

Dünkü Düşük / Yüksek
GBP 80,40316 / GBP 80,936112
Dünkü Açılış / Kapanış
GBP 80,936112 / GBP 80,40316
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 20.025,319

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107,00639 / GBP 118,16428
30g Düşük/30g Yüksek
GBP 78,898058 / GBP 83,487147
90g Düşük/90g Yüksek
GBP 78,898058 / GBP 87,085658
52 Hafta Düşük / 52 Hafta Yüksek
GBP 78,898058 / GBP 87,458449
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
GBP 187,33
56.73%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 40,23
101.49%

Data provided by Coingecko API

QNT[HTS]'den GBP'ye Dönüştürücü

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged QNT Fiyat Tablosu (QNT[HTS]'den GBP'ye)

    QNT[HTS]GBP TradingView tarafından

    Hashport Bridged QNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 81,335563
    GBP 0
    GBP 83,487147
    GBP 78,898058
    14.08.2025
    GBP 85,353185
    GBP 81,335563
    GBP 86,260486
    GBP 80,292969
    13.08.2025
    GBP 84,488574
    GBP 85,353185
    GBP 87,085658
    GBP 84,182372
    12.08.2025
    GBP 82,266915
    GBP 84,488574
    GBP 85,043989
    GBP 81,381288
    11.08.2025
    GBP 85,156284
    GBP 82,266915
    GBP 86,227409
    GBP 82,090563
    10.08.2025
    GBP 85,756876
    GBP 85,156284
    GBP 86,706369
    GBP 83,631943
    09.08.2025
    GBP 84,96444
    GBP 85,756876
    GBP 87,458449
    GBP 84,310064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 42 dakika ve 34 saniye

    Explore Our Other Products for QNT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.737
    0.44%
    Piyasa değeriGBP 2,34T
    HacimGBP 26,03B
    2
    GBP 4.416,55
    0.63%
    Piyasa değeriGBP 532,72B
    HacimGBP 28,93B
    3
    GBP 3,1
    0.96%
    Piyasa değeriGBP 184,26B
    HacimGBP 4,69B
    5
    GBP 835,22
    1.72%
    Piyasa değeriGBP 116,33B
    HacimGBP 1,31B
    6
    GBP 188,31
    2.33%
    Piyasa değeriGBP 101,67B
    HacimGBP 5,12B
    9
    GBP 0,229425
    3.45%
    Piyasa değeriGBP 34,53B
    HacimGBP 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API