Hashport Bridged QNT (QNT) [Valor actual]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
GBP 74,54 -4.53%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4709
18.96%
Suministro circulante
0 QNT[HTS]
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QNT[HTS]

Precio de hoy de Hashport Bridged QNT

Precio de Hashport Bridged QNT
GBP 74,54

Cambio de precio en

GBP -3,5349239
4.53%
Mínimo/máximo en 24 h
GBP 74,24 / GBP 79,37

Volumen de trading en

GBP 4708,76
18.96%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Hashport Bridged QNT

Suministro circulante
0 QNT[HTS]
Suministro total
5280 QNT[HTS]
Suministro máximo
0 QNT[HTS]

Capitalización de mercado de Hashport Bridged QNT

Capitalización de mercado
completamente diluida

GBP 393.586
2.80%

Precio de ayer de Hashport Bridged QNT

Mínimo/máximo de ayer
GBP 76,517327 / GBP 76,862678
Apertura/cierre de ayer
GBP 76,517327 / GBP 76,862678
Cambio de ayer
2.80%
Volumen de ayer
GBP 2459,8384

Historial de precios de Hashport Bridged QNT

Mínimo/máximo en 7 días
GBP 100,44788 / GBP 107,49597
Mínimo/máximo en 30 días
GBP 76,410808 / GBP 78,994109
Mínimo/máximo en 90 días
GBP 74,481176 / GBP 78,994109
Mínimo/máximo en 52 semanas
GBP 74,481176 / GBP 79,740296
Máximo históricofeb 23, 2024 (1 years ago)
GBP 187,33
60.07%
All Time Lowago 5, 2024 (1 years ago)
GBP 40,23
85.92%

Data provided by Coingecko API

Conversor de QNT[HTS] a GBP

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashport Bridged QNT a British Pound en tiempo real (QNT[HTS] a GBP)

    QNT[HTS]GBP by TradingView

    Hashport Bridged QNT Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 77,278159
    GBP 0
    GBP 78,994109
    GBP 76,517327
    30/8/2025
    GBP 75,677289
    GBP 77,278159
    GBP 77,39526
    GBP 74,481176
    29/8/2025
    GBP 77,121411
    GBP 75,677289
    GBP 77,121529
    GBP 74,526878
    28/8/2025
    GBP 76,713029
    GBP 77,121411
    GBP 78,137443
    GBP 76,713029
    27/8/2025
    GBP 78,744482
    GBP 76,713029
    GBP 79,151519
    GBP 77,420055
    26/8/2025
    GBP 75,347586
    GBP 78,744482
    GBP 79,740296
    GBP 75,347586
    25/8/2025
    GBP 78,777838
    GBP 75,347586
    GBP 79,270309
    GBP 74,621121

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 32 seconds

    Explore Our Other Products for QNT[HTS]

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.596
    1.56%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 28,63B
    2
    GBP 4382,63
    1.62%
    Capitalización de MercadoGBP 528,79B
    VolumenGBP 23,4B
    4
    GBP 2,73
    4.20%
    Capitalización de MercadoGBP 162,53B
    VolumenGBP 4,11B
    5
    GBP 855,47
    0.82%
    Capitalización de MercadoGBP 119,02B
    VolumenGBP 860,41M
    6
    GBP 197,39
    3.75%
    Capitalización de MercadoGBP 106,75B
    VolumenGBP 5,64B
    10
    GBP 0,209801
    4.21%
    Capitalización de MercadoGBP 31,64B
    VolumenGBP 1,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API