Synthetix Network (SNX) Valor real atual

Synthetix Network logo
SNXSynthetix Network
INR 61,23+ 4.42%
Capitalização de mercado
INR 21,02B
4.35%
Volume (24)
INR 1 490 143 800
3.12%
Fornecimento em circulação
343 466 220 SNX
Data de emissão
11/03/2018

Data provided by Coingecko API

Estatísticas de preços de SNX

Synthetix Network Preço hoje

Synthetix Network Preço
INR 61,23

Alteração de preço

INR 2,59
4.42%
24h Baixo / 24h Alto
INR 58,41 / INR 61,35

Volume

INR 1 490 143 800
3.12%
Volume / Limite de mercado
0,070882205
Dominio de mercado
0,0060804142%
Posição de mercado
#300

Fornecimento de Synthetix Network

Fornecimento em circulação
343 466 216,998 SNX
Fornecimento total
343 889 850,097 SNX
Fornecimento máximo
343 889 850,097 SNX

Synthetix Network Capitalização de mercado

Capitalização de mercado
INR 21 022 820 000
4.35%

Totalmente diluído
Limite de mercado

INR 21 048 750 000
1.02%

Synthetix Network Preço Ontem

Baixa / Alta de ontem
INR 60,568268 / INR 60,611354
Abertura / Fecho de Ontem
INR 60,568268 / INR 60,611354
A mudança de ontem
1.06%
Volume de ontem
INR 1 428 989 800

Histórico do preço do Synthetix Network

7 dias Baixa / 7 dias Alta
INR 0,64523486 / INR 0,69294152
30 dias Baixa / 30 dias Alta
INR 58,04515 / INR 60,611354
90 dias Baixa / 90 dias Alta
INR 57,792891 / INR 60,611354
52 Semana Baixa / 52 Semana Alta
INR 56,911404 / INR 61,029681
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
INR 2 071,19
97.04%
Baixa de todos os temposGen. 6, 2019 (6 anos atrás)
INR 2,42
2431.74%

Data provided by Coingecko API

SNX para INR

Synthetix Network
Synthetix NetworkSNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNX Safely with 3Commas

Use a proven backtested strategy for SNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix Network para Indian Rupee Gráfico de Preço (SNX para INR)

    SNXINR de TradingView

    Synthetix Network Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix Network Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 58,661877
    INR 0
    INR 60,611354
    INR 58,490598
    07/09/2025
    INR 58,593722
    INR 58,661877
    INR 59,745566
    INR 58,04515
    06/09/2025
    INR 59,173381
    INR 58,593722
    INR 59,392392
    INR 57,792891
    05/09/2025
    INR 57,201801
    INR 59,173381
    INR 60,129803
    INR 57,201801
    04/09/2025
    INR 60,742409
    INR 57,201801
    INR 60,954387
    INR 56,911404
    03/09/2025
    INR 59,886153
    INR 60,742409
    INR 61,029681
    INR 58,989798
    02/09/2025
    INR 58,023599
    INR 59,886153
    INR 60,110951
    INR 57,939792

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 19 segundoss

    Explore Our Other Products for SNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 974
    0.96%
    Capitalização de mercadoINR 2,23T
    VolumeINR 38,85B
    2
    INR 4 308,61
    0.38%
    Capitalização de mercadoINR 519,86B
    VolumeINR 27,86B
    3
    INR 2,96
    2.37%
    Capitalização de mercadoINR 176,14B
    VolumeINR 6,16B
    5
    INR 875,35
    0.10%
    Capitalização de mercadoINR 121,83B
    VolumeINR 1,05B
    6
    INR 214,33
    3.60%
    Capitalização de mercadoINR 116,13B
    VolumeINR 10,31B
    9
    INR 0,235858
    1.78%
    Capitalização de mercadoINR 35,57B
    VolumeINR 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    297
    INR 103,65
    0.38%
    Capitalização de mercadoINR 21,31B
    VolumeINR 3,3B
    298
    INR 21,24
    3.10%
    Capitalização de mercadoINR 21,24B
    VolumeINR 809,25M
    299
    INR 0,210239
    5.28%
    Capitalização de mercadoINR 21,03B
    VolumeINR 672,57M
    301
    INR 24,71
    0.93%
    Capitalização de mercadoINR 20,95B
    VolumeINR 2,58B
    302
    INR 1 399,57
    7.90%
    Capitalização de mercadoINR 20,95B
    VolumeINR 144,67M

    Data provided by Coingecko API