Dog (Bitcoin) (DOG) Valor real atual

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0,232378 -0.31%
Capitalização de mercado
INR 23,23B
0.82%
Volume (24)
INR 547 768 820
3.74%
Fornecimento em circulação
100 000 000 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Dog (Bitcoin) Preço hoje

Dog (Bitcoin) Preço
INR 0,232378

Alteração de preço

INR -0,00071923226
0.31%
24h Baixo / 24h Alto
INR 0,226167 / INR 0,237127

Volume

INR 547 768 820
3.74%
Volume / Limite de mercado
0,023577491
Dominio de mercado
0,0066453146%
Posição de mercado
#282

Fornecimento de Dog (Bitcoin)

Fornecimento em circulação
100 000 000 000 DOG
Fornecimento total
100 000 000 000 DOG
Fornecimento máximo
100 000 000 000 DOG

Dog (Bitcoin) Capitalização de mercado

Capitalização de mercado
INR 23 232 702 000
0.82%

Totalmente diluído
Limite de mercado

INR 23 232 702 000
0.25%

Dog (Bitcoin) Preço Ontem

Baixa / Alta de ontem
INR 0,23168919 / INR 0,23182071
Abertura / Fecho de Ontem
INR 0,23182071 / INR 0,23168919
A mudança de ontem
0.27%
Volume de ontem
INR 673 606 730

Histórico do preço do Dog (Bitcoin)

7 dias Baixa / 7 dias Alta
INR 0,0023905046 / INR 0,0029611955
30 dias Baixa / 30 dias Alta
INR 0,2168803 / INR 0,23684893
90 dias Baixa / 90 dias Alta
INR 0,20944036 / INR 0,24713014
52 Semana Baixa / 52 Semana Alta
INR 0,20944036 / INR 0,2585301
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
INR 0,841438
72.28%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,086219
170.49%

Data provided by Coingecko API

DOG para INR

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dog (Bitcoin) para Indian Rupee Gráfico de Preço (DOG para INR)

    DOGINR de TradingView

    Dog (Bitcoin) Trocas

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,231277
    INR 0
    INR 0,236849
    INR 0,224523
    26/08/2025
    INR 0,21563
    INR 0,231277
    INR 0,223513
    INR 0,211744
    25/08/2025
    INR 0,24713
    INR 0,21563
    INR 0,24713
    INR 0,20944
    24/08/2025
    INR 0,244692
    INR 0,24713
    INR 0,245788
    INR 0,230855
    23/08/2025
    INR 0,253368
    INR 0,244692
    INR 0,253368
    INR 0,24304
    22/08/2025
    INR 0,23336
    INR 0,253368
    INR 0,25853
    INR 0,223336
    21/08/2025
    INR 0,2439
    INR 0,23336
    INR 0,245721
    INR 0,229681

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 41 minutoss e 39 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 049
    0.96%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,75B
    2
    INR 4 551,26
    1.89%
    Capitalização de mercadoINR 549,57B
    VolumeINR 31,51B
    3
    INR 3,01
    0.07%
    Capitalização de mercadoINR 179,22B
    VolumeINR 6,81B
    5
    INR 873,81
    1.21%
    Capitalização de mercadoINR 121,62B
    VolumeINR 1,62B
    6
    INR 214,88
    3.00%
    Capitalização de mercadoINR 116,31B
    VolumeINR 14,35B
    9
    INR 0,224178
    1.13%
    Capitalização de mercadoINR 33,78B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    279
    INR 23,89
    1.27%
    Capitalização de mercadoINR 23,45B
    VolumeINR 2,85B
    280
    INR 1 378,12
    0.73%
    Capitalização de mercadoINR 23,39B
    VolumeINR 1,19B
    281
    INR 96,62
    1.84%
    Capitalização de mercadoINR 23,32B
    VolumeINR 2,26B
    284
    INR 6,32
    1.23%
    Capitalização de mercadoINR 22,92B
    VolumeINR 1,88B
    283
    INR 1,3
    2.41%
    Capitalização de mercadoINR 22,91B
    VolumeINR 2,31B

    Data provided by Coingecko API