EURC (EURC) Valor real atual

EURC logo
EURCEURC
INR 102,93 -0.11%
Capitalização de mercado
INR 20,95B
0.13%
Volume (24)
INR 2 066 032 100
9.81%
Fornecimento em circulação
203 609 620 EURC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURC

EURC Preço hoje

EURC Preço
INR 102,93

Alteração de preço

INR -0,10854076
0.11%
24h Baixo / 24h Alto
INR 102,87 / INR 103,2

Volume

INR 2 066 032 100
9.81%
Volume / Limite de mercado
0,098604315
Dominio de mercado
0,0059931754%
Posição de mercado
#294

Fornecimento de EURC

Fornecimento em circulação
203 609 623,78 EURC
Fornecimento total
203 609 623,78 EURC
Fornecimento máximo
0 EURC

EURC Capitalização de mercado

Capitalização de mercado
INR 20 952 756 000
0.13%

Totalmente diluído
Limite de mercado

INR 20 952 756 000
0.03%

EURC Preço Ontem

Baixa / Alta de ontem
INR 102,92483 / INR 102,95227
Abertura / Fecho de Ontem
INR 102,92483 / INR 102,95227
A mudança de ontem
0.01%
Volume de ontem
INR 4 749 645 000

Histórico do preço do EURC

7 dias Baixa / 7 dias Alta
INR 1,15788 / INR 1,1780624
30 dias Baixa / 30 dias Alta
INR 102,17309 / INR 103,1193
90 dias Baixa / 90 dias Alta
INR 101,69395 / INR 103,1193
52 Semana Baixa / 52 Semana Alta
INR 101,62022 / INR 103,1193
Máxima de todos os temposMeur. 14, 2023 (2 anos atrás)
INR 111,47
7.69%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
INR 4,35
2266.92%

Data provided by Coingecko API

EURC para INR

EURC
EURCEURC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURC Safely with 3Commas

Use a proven backtested strategy for EURC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURC para Indian Rupee Gráfico de Preço (EURC para INR)

    EURCINR de TradingView

    EURC Trocas

    Instant crypto to crypto exchange coming soon!

    EURC Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 102,334713
    INR 0
    INR 103,119298
    INR 102,173085
    28/08/2025
    INR 102,069315
    INR 102,334713
    INR 102,337206
    INR 101,946894
    27/08/2025
    INR 101,992317
    INR 102,069315
    INR 102,060829
    INR 101,693951
    26/08/2025
    INR 101,734346
    INR 101,992317
    INR 102,267541
    INR 101,734346
    25/08/2025
    INR 102,372889
    INR 101,734346
    INR 102,5802
    INR 101,620222
    24/08/2025
    INR 102,816256
    INR 102,372889
    INR 102,880481
    INR 102,400158
    23/08/2025
    INR 102,792001
    INR 102,816256
    INR 102,947095
    INR 102,69329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 47 minutoss e 42 segundoss

    Explore Our Other Products for EURC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 730
    0.58%
    Capitalização de mercadoINR 2,17T
    VolumeINR 32,63B
    2
    INR 4 347,76
    0.52%
    Capitalização de mercadoINR 525,14B
    VolumeINR 21,43B
    4
    INR 2,81
    0.29%
    Capitalização de mercadoINR 166,99B
    VolumeINR 4,03B
    5
    INR 858,53
    0.26%
    Capitalização de mercadoINR 119,53B
    VolumeINR 797,41M
    6
    INR 201,23
    0.55%
    Capitalização de mercadoINR 108,83B
    VolumeINR 6,73B
    9
    INR 0,214995
    1.76%
    Capitalização de mercadoINR 32,42B
    VolumeINR 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    291
    INR 3,03
    1.01%
    Capitalização de mercadoINR 21,4B
    VolumeINR 114,89M
    292
    INR 2 338,39
    0.03%
    Capitalização de mercadoINR 21,31B
    VolumeINR 0
    293
    INR 61,65
    3.36%
    Capitalização de mercadoINR 21,19B
    VolumeINR 1,19B
    295
    INR 383 215
    0.01%
    Capitalização de mercadoINR 20,95B
    VolumeINR 130,34M
    296
    INR 97,5
    0.04%
    Capitalização de mercadoINR 20,93B
    VolumeINR 204,44M

    Data provided by Coingecko API