Lista USD (LISUSD) Valor real atual

Lista USD logo
LISUSDLista USD
INR 87,53+ 0.02%
Capitalização de mercado
INR 3,29B
0.03%
Volume (24)
INR 379 462 580
30.30%
Fornecimento em circulação
37 599 050 LISUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LISUSD

Lista USD Preço hoje

Lista USD Preço
INR 87,53

Alteração de preço

INR 0,01889239
0.02%
24h Baixo / 24h Alto
INR 87,35 / INR 87,64

Volume

INR 379 462 580
30.30%
Volume / Limite de mercado
0,11530747
Dominio de mercado
0,00094129849%
Posição de mercado
#950

Fornecimento de Lista USD

Fornecimento em circulação
37 599 049,849 LISUSD
Fornecimento total
38 624 581,969 LISUSD
Fornecimento máximo
44 000 000 LISUSD

Lista USD Capitalização de mercado

Capitalização de mercado
INR 3 290 876 100
0.03%

Totalmente diluído
Limite de mercado

INR 3 380 636 300
0.05%

Lista USD Preço Ontem

Baixa / Alta de ontem
INR 87,463848 / INR 87,493974
Abertura / Fecho de Ontem
INR 87,493974 / INR 87,463848
A mudança de ontem
0.06%
Volume de ontem
INR 3 211 433,5

Histórico do preço do Lista USD

7 dias Baixa / 7 dias Alta
INR 0,99687379 / INR 0,99990545
30 dias Baixa / 30 dias Alta
INR 87,427631 / INR 87,691194
90 dias Baixa / 90 dias Alta
INR 87,092815 / INR 87,691194
52 Semana Baixa / 52 Semana Alta
INR 86,803625 / INR 87,691194
Máxima de todos os temposEost 25, 2022 (3 anos atrás)
INR 159,9
45.25%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
INR 16,93
416.99%

Data provided by Coingecko API

LISUSD para INR

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISUSD Safely with 3Commas

Use a proven backtested strategy for LISUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista USD para Indian Rupee Gráfico de Preço (LISUSD para INR)

    LISUSDINR de TradingView

    Lista USD Trocas

    Instant crypto to crypto exchange coming soon!

    Lista USD Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 87,494733
    INR 0
    INR 87,691194
    INR 87,427631
    26/08/2025
    INR 87,478603
    INR 87,494733
    INR 87,62651
    INR 87,438957
    25/08/2025
    INR 87,214489
    INR 87,478603
    INR 87,533086
    INR 87,183161
    24/08/2025
    INR 87,168761
    INR 87,214489
    INR 87,288773
    INR 87,092815
    23/08/2025
    INR 87,189868
    INR 87,168761
    INR 87,23926
    INR 87,123201
    22/08/2025
    INR 87,15525
    INR 87,189868
    INR 87,411373
    INR 87,110978
    21/08/2025
    INR 86,917868
    INR 87,15525
    INR 87,219939
    INR 86,803625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 54 minutoss e 4 segundoss

    Explore Our Other Products for LISUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 331
    0.03%
    Capitalização de mercadoINR 2,24T
    VolumeINR 38,1B
    2
    INR 4 487,34
    3.10%
    Capitalização de mercadoINR 541,95B
    VolumeINR 32,64B
    3
    INR 2,98
    2.08%
    Capitalização de mercadoINR 177,18B
    VolumeINR 6,67B
    5
    INR 876,06
    1.13%
    Capitalização de mercadoINR 121,88B
    VolumeINR 1,78B
    6
    INR 210,54
    0.59%
    Capitalização de mercadoINR 113,82B
    VolumeINR 14,13B
    9
    INR 0,221514
    0.49%
    Capitalização de mercadoINR 33,38B
    VolumeINR 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 3,31B
    VolumeINR 1,6B
    948
    INR 0,03685603
    9.65%
    Capitalização de mercadoINR 3,3B
    VolumeINR 28,89M
    949
    INR 22,97
    0.37%
    Capitalização de mercadoINR 3,3B
    VolumeINR 895,61M
    951
    Capitalização de mercadoINR 3,29B
    VolumeINR 4,07M
    952
    INR 13,3
    5.29%
    Capitalização de mercadoINR 3,27B
    VolumeINR 309,5M

    Data provided by Coingecko API