Lista USD (LISUSD) Valor real atual

Lista USD logo
LISUSDLista USD
INR 87+ 0.13%
Capitalização de mercado
INR 3,27B
0.11%
Volume (24)
INR 15 248 907
2.10%
Fornecimento em circulação
37 599 050 LISUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LISUSD

Lista USD Preço hoje

Lista USD Preço
INR 87

Alteração de preço

INR 0,110849
0.13%
24h Baixo / 24h Alto
INR 86,8 / INR 87

Volume

INR 15 248 907
2.10%
Volume / Limite de mercado
0,0046615036
Dominio de mercado
0,00095767286%
Posição de mercado
#936

Fornecimento de Lista USD

Fornecimento em circulação
37 599 049,849 LISUSD
Fornecimento total
38 624 581,969 LISUSD
Fornecimento máximo
44 000 000 LISUSD

Lista USD Capitalização de mercado

Capitalização de mercado
INR 3 271 242 100
0.11%

Totalmente diluído
Limite de mercado

INR 3 360 466 800
0.10%

Lista USD Preço Ontem

Baixa / Alta de ontem
INR 86,907639 / INR 86,924411
Abertura / Fecho de Ontem
INR 86,907639 / INR 86,924411
A mudança de ontem
0.10%
Volume de ontem
INR 31 849 782

Histórico do preço do Lista USD

7 dias Baixa / 7 dias Alta
INR 0,99552868 / INR 1,0005182
30 dias Baixa / 30 dias Alta
INR 86,870431 / INR 86,997756
90 dias Baixa / 90 dias Alta
INR 86,845048 / INR 87,502421
52 Semana Baixa / 52 Semana Alta
INR 86,845048 / INR 87,737501
Máxima de todos os temposEost 25, 2022 (2 anos atrás)
INR 159,9
45.61%
Baixa de todos os temposKzu. 2, 2022 (2 anos atrás)
INR 16,93
413.62%

Data provided by Coingecko API

LISUSD para INR

Lista USD
Lista USDLISUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISUSD Safely with 3Commas

Use a proven backtested strategy for LISUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lista USD para Indian Rupee Gráfico de Preço (LISUSD para INR)

    LISUSDINR de TradingView

    Lista USD Trocas

    Instant crypto to crypto exchange coming soon!

    Lista USD Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 86,970214
    INR 0
    INR 86,997756
    INR 86,870431
    19/08/2025
    INR 87,20853
    INR 86,970214
    INR 87,306654
    INR 86,845048
    18/08/2025
    INR 87,502421
    INR 87,20853
    INR 87,502421
    INR 87,108118
    17/08/2025
    INR 87,45129
    INR 87,502421
    INR 87,477332
    INR 87,396478
    16/08/2025
    INR 87,487459
    INR 87,45129
    INR 87,533535
    INR 87,388953
    15/08/2025
    INR 87,685804
    INR 87,487459
    INR 87,685804
    INR 87,285588
    14/08/2025
    INR 87,386885
    INR 87,685804
    INR 87,737501
    INR 87,353754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for LISUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 686
    0.06%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,43B
    2
    INR 4 291,03
    1.74%
    Capitalização de mercadoINR 520,16B
    VolumeINR 37,89B
    3
    INR 2,9
    0.65%
    Capitalização de mercadoINR 173B
    VolumeINR 6,24B
    5
    INR 860,5
    3.17%
    Capitalização de mercadoINR 120,07B
    VolumeINR 2,4B
    6
    INR 186,33
    3.01%
    Capitalização de mercadoINR 100,79B
    VolumeINR 6,65B
    10
    INR 0,220344
    3.10%
    Capitalização de mercadoINR 33,31B
    VolumeINR 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    933
    INR 6,59
    2.74%
    Capitalização de mercadoINR 3,3B
    VolumeINR 251,15M
    934
    INR 87,06
    0.11%
    Capitalização de mercadoINR 3,29B
    VolumeINR 570,96M
    935
    INR 22,77
    1.06%
    Capitalização de mercadoINR 3,28B
    VolumeINR 784,62M
    938
    INR 1,2
    1.52%
    Capitalização de mercadoINR 3,27B
    VolumeINR 335,09M
    937
    Capitalização de mercadoINR 3,26B
    VolumeINR 1,93B

    Data provided by Coingecko API