Hemi Bitcoin (HEMIBTC) Valor real atual

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
91 587 -4.15%
Capitalização de mercado
€4,08M
4.31%
Volume (24)
231 778
1.88%
Fornecimento em circulação
45 HEMIBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HEMIBTC

Hemi Bitcoin Preço hoje

Hemi Bitcoin Preço
€91 587

Alteração de preço

€-3 962,0761
4.15%
24h Baixo / 24h Alto
€91 606 / €96 223

Volume

€231 778
1.88%
Volume / Limite de mercado
0,056828544
Dominio de mercado
0,0001191141%
Posição de mercado
#2344

Fornecimento de Hemi Bitcoin

Fornecimento em circulação
44,523 HEMIBTC
Fornecimento total
44,523 HEMIBTC
Fornecimento máximo
0 HEMIBTC

Hemi Bitcoin Capitalização de mercado

Capitalização de mercado
€4 078 549
4.31%

Totalmente diluído
Limite de mercado

€4 078 549
4.16%

Hemi Bitcoin Preço Ontem

Baixa / Alta de ontem
€95 510,418 / €95 657,792
Abertura / Fecho de Ontem
€95 657,792 / €95 510,418
A mudança de ontem
4.18%
Volume de ontem
€380 810,3

Histórico do preço do Hemi Bitcoin

7 dias Baixa / 7 dias Alta
€108 261,35 / €118 332,85
30 dias Baixa / 30 dias Alta
€94 822,969 / €96 880,415
90 dias Baixa / 90 dias Alta
€94 822,969 / €98 358,443
52 Semana Baixa / 52 Semana Alta
€94 822,969 / €100 927,87
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
€105 855
13.41%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
€89 290
2.66%

Data provided by Coingecko API

HEMIBTC para EUR

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bitcoin para Euro Gráfico de Preço (HEMIBTC para EUR)

    HEMIBTCEUR de TradingView

    Hemi Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €95 158,629658
    €0
    €96 880,414747
    €94 822,969475
    27/08/2025
    €96 756,042078
    €95 158,629658
    €97 468,034308
    €95 150,151675
    26/08/2025
    €95 689,767144
    €96 756,042078
    €97 246,240384
    €94 957,904986
    25/08/2025
    €97 566,331243
    €95 689,767144
    €98 358,443063
    €95 588,723059
    24/08/2025
    €99 472,328797
    €97 566,331243
    €100 593,669808
    €96 788,667453
    23/08/2025
    €100 626,466997
    €99 472,328797
    €100 927,866
    €98 772,754685
    22/08/2025
    €98 059,920609
    €100 626,466997
    €100 715,867602
    €97 912,227857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 1 segundos

    Explore Our Other Products for HEMIBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 384
    3.62%
    Capitalização de mercado€2,16T
    Volume€47,8B
    2
    4 339,86
    3.05%
    Capitalização de mercado€522,58B
    Volume€36,84B
    3
    2,82
    5.17%
    Capitalização de mercado€167,72B
    Volume€6,73B
    5
    855,64
    2.09%
    Capitalização de mercado€118,98B
    Volume€1,57B
    6
    203,12
    2.86%
    Capitalização de mercado€109,8B
    Volume€13,19B
    9
    0,21
    4.13%
    Capitalização de mercado€31,84B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2342
    3 693,46
    3.63%
    Capitalização de mercado€4,1M
    Volume€878 397
    2343
    0,41
    11.08%
    Capitalização de mercado€4,08M
    Volume€50 395
    2346
    0,56
    0.65%
    Capitalização de mercado€4,08M
    Volume€15 893
    2347
    0,04
    2.57%
    Capitalização de mercado€4,07M
    Volume€39 000
    2345
    2,8
    5.39%
    Capitalização de mercado€4,07M
    Volume€976 608

    Data provided by Coingecko API