Hermes DAO (HMX) Valor real atual

Hermes DAO logo
HMXHermes DAO
RUB 0,025682 0.00%
Capitalização de mercado
RUB 2,37M
0%
Volume (24)
RUB 10 597
0.41%
Fornecimento em circulação
92 116 256 HMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMX

Hermes DAO Preço hoje

Hermes DAO Preço
RUB 0,02568235

Volume

RUB 10 597,36
0.41%
Volume / Limite de mercado
0,00447947
Dominio de mercado
<0.000001%
Posição de mercado
#9327

Fornecimento de Hermes DAO

Fornecimento em circulação
92 116 256 HMX
Fornecimento total
100 000 000 HMX
Fornecimento máximo
100 000 000 HMX

Hermes DAO Capitalização de mercado

Capitalização de mercado
RUB 2 365 762

Totalmente diluído
Limite de mercado

RUB 2 568 235
0.21%

Hermes DAO Preço Ontem

Baixa / Alta de ontem
RUB 0,025577144 / RUB 0,025682348
Abertura / Fecho de Ontem
RUB 0,025682348 / RUB 0,025577144
A mudança de ontem
0.21%
Volume de ontem
RUB 10 597,362

Histórico do preço do Hermes DAO

7 dias Baixa / 7 dias Alta
RUB 0,00031684481 / RUB 0,00032209537
30 dias Baixa / 30 dias Alta
RUB 0,025312989 / RUB 0,025682348
90 dias Baixa / 90 dias Alta
RUB 0,024838999 / RUB 0,025927915
52 Semana Baixa / 52 Semana Alta
RUB 0,024838999 / RUB 0,025927915
Máxima de todos os temposMeur. 3, 2023 (2 anos atrás)
RUB 2,44
98.95%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,01944437
32.08%

Data provided by Coingecko API

HMX para RUB

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermes DAO para Russian Ruble Gráfico de Preço (HMX para RUB)

    HMXRUB de TradingView

    Hermes DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,025644
    RUB 0
    RUB 0,025682
    RUB 0,025313
    29/08/2025
    RUB 0,025917
    RUB 0,025644
    RUB 0,025917
    RUB 0,025573
    26/08/2025
    RUB 0,025042
    RUB 0
    RUB 0,025042
    RUB 0,024839

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 5 segundoss

    Explore Our Other Products for HMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 711
    1.43%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 53,14B
    2
    RUB 4 308,68
    0.82%
    Capitalização de mercadoRUB 515,67B
    VolumeRUB 35,63B
    4
    RUB 2,81
    2.07%
    Capitalização de mercadoRUB 166,42B
    VolumeRUB 7,83B
    5
    RUB 849,16
    0.30%
    Capitalização de mercadoRUB 117,98B
    VolumeRUB 1,49B
    6
    RUB 204,76
    2.88%
    Capitalização de mercadoRUB 110,29B
    VolumeRUB 8,44B
    10
    RUB 0,211245
    0.77%
    Capitalização de mercadoRUB 31,72B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    9324
    RUB 0,00240572
    1.01%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 3 182
    9325
    RUB 0,00240178
    0.25%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 14 927
    9326
    RUB 0,00238664
    4.90%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 190 466
    9328
    RUB 0,00238515
    0.78%
    Capitalização de mercadoRUB 2,39M
    VolumeRUB 1 862
    9329
    RUB 0,0023898
    2.63%
    Capitalização de mercadoRUB 2,38M
    VolumeRUB 631

    Data provided by Coingecko API