Hermes DAO (HMX) Valor actual

Hermes DAO logo
HMXHermes DAO
RUB 0,162395-17.21%
Capitalización de Mercado
RUB 11,7M
17.16%
Volumen (24)
RUB 333.397
1.04%
Suministro en circulación
72.076.323 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0,162395

Price Change

RUB -0,033766884
17.21%
24h Low / 24h High
RUB 0,169069 / RUB 0,197945

Trading Volume

RUB 333.397
1.04%
Volume / Market Cap
0,028483784
Market Dominance
0,0000054080606%
Market Rank
#3878

Hermes DAO Supply

Circulating Supply
72.076.323,2 HMX
Total Supply
100.000.000 HMX
Max Supply
100.000.000 HMX

Hermes DAO Market Cap

Market Cap
RUB 11.704.800
17.16%

Fully Diluted
Market Cap

RUB 16.239.452
16.08%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0,19336839 / RUB 0,19365915
Yesterday's Open / Close
RUB 0,19336839 / RUB 0,19365915
Yesterday's Change
16.08%
Yesterday's Volume
RUB 410.562,8

Hermes DAO Price History

7d Low / 7d High
RUB 0,0018563879 / RUB 0,0030891953
30d Low / 30d High
RUB 0,19270788 / RUB 0,26489731
90d Low / 90d High
RUB 0,1719427 / RUB 0,26489731
52 Week Low / 52 Week High
RUB 0,16578938 / RUB 0,26489731
All Time Highmar 3, 2023 (1 years ago)
RUB 2,44
92.40%
All Time Lowsept 1, 2023 (9 months ago)
RUB 0,063738
190.47%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hermes DAO a Russian Ruble en tiempo real (HMX a RUB)

HMXRUB by TradingView

Hermes DAO Intercambios

Instant crypto to crypto exchange coming soon!

Hermes DAO Histórico de Precios (RUB)

Fecha
19/6/2024
RUB 0,224837
RUB 0
RUB 0,264897
RUB 0,192708
18/6/2024
RUB 0,222606
RUB 0,224837
RUB 0,25782
RUB 0,186675
17/6/2024
RUB 0,196825
RUB 0,222606
RUB 0,222952
RUB 0,171943
16/6/2024
RUB 0,211153
RUB 0,196825
RUB 0,221825
RUB 0,188673
15/6/2024
RUB 0,193587
RUB 0,211153
RUB 0,228193
RUB 0,165789
14/6/2024
RUB 0,189373
RUB 0,193587
RUB 0,213695
RUB 0,176097
13/6/2024
RUB 0,212313
RUB 0,189373
RUB 0,215397
RUB 0,183999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 16 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.786
0.82%
Capitalización de MercadoRUB 1,3T
VolumenRUB 16,46B
2
RUB 3582,62
1.19%
Capitalización de MercadoRUB 438,28B
VolumenRUB 13,4B
4
RUB 603,83
1.16%
Capitalización de MercadoRUB 92,95B
VolumenRUB 890,67M
5
RUB 137,44
0.78%
Capitalización de MercadoRUB 63,47B
VolumenRUB 2,57B
8
RUB 0,498566
1.05%
Capitalización de MercadoRUB 27,72B
VolumenRUB 888,39M
9
RUB 0,125819
0.48%
Capitalización de MercadoRUB 18,22B
VolumenRUB 641,8M

Data provided by Coingecko API

Más Criptomonedas

3876
RUB 0,00029523
3.44%
Capitalización de MercadoRUB 11,8M
VolumenRUB 9
3877
RUB 0,00011816
6.74%
Capitalización de MercadoRUB 11,8M
VolumenRUB 118.615
3873
RUB 0,03908855
5.06%
Capitalización de MercadoRUB 11,79M
VolumenRUB 6,87M
3874
RUB 0,217953
3.37%
Capitalización de MercadoRUB 11,74M
VolumenRUB 1,98M
3879
RUB 0,00000003
2.18%
Capitalización de MercadoRUB 11,7M
VolumenRUB 2,53M

Data provided by Coingecko API