Hermes DAO (HMX) Valor actual

Hermes DAO logo
HMXHermes DAO
RUB 0,025682 0.00%
Capitalización de Mercado
RUB 2,37M
0%
Volumen (24)
RUB 10.597
0.41%
Suministro circulante
92.208.819 HMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HMX

Precio de hoy de Hermes DAO

Precio de Hermes DAO
RUB 0,02568235

Volumen de trading en

RUB 10.597,36
0.41%
Volumen/capitalización de mercado
0,0044772217
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9433

Suministro de Hermes DAO

Suministro circulante
92.208.819,2 HMX
Suministro total
100.000.000 HMX
Suministro máximo
100.000.000 HMX

Capitalización de mercado de Hermes DAO

Capitalización de Mercado
RUB 2.366.950

Capitalización de mercado
completamente diluida

RUB 2.568.235
0.21%

Precio de ayer de Hermes DAO

Mínimo/máximo de ayer
RUB 0,025577144 / RUB 0,025682348
Apertura/cierre de ayer
RUB 0,025682348 / RUB 0,025577144
Cambio de ayer
0.21%
Volumen de ayer
RUB 10.597,362

Historial de precios de Hermes DAO

Mínimo/máximo en 7 días
RUB 0,00031684481 / RUB 0,00032209537
Mínimo/máximo en 30 días
RUB 0,025312989 / RUB 0,025762939
Mínimo/máximo en 90 días
RUB 0,025312989 / RUB 0,025927915
Mínimo/máximo en 52 semanas
RUB 0,025312989 / RUB 0,025927915
Máximo históricomar 3, 2023 (2 years ago)
RUB 2,44
98.95%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,01944437
32.08%

Data provided by Coingecko API

Conversor de HMX a RUB

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes DAO a Russian Ruble en tiempo real (HMX a RUB)

    HMXRUB by TradingView

    Hermes DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,02567
    RUB 0
    RUB 0,025928
    RUB 0,025631

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 49 minutes and 42 seconds

    Explore Our Other Products for HMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.668
    2.16%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 35,49B
    2
    RUB 4310,18
    3.59%
    Capitalización de MercadoRUB 519,54B
    VolumenRUB 29,39B
    4
    RUB 2,81
    1.76%
    Capitalización de MercadoRUB 167,04B
    VolumenRUB 4,66B
    5
    RUB 845,84
    1.81%
    Capitalización de MercadoRUB 117,64B
    VolumenRUB 961,04M
    6
    RUB 205,01
    2.44%
    Capitalización de MercadoRUB 110,81B
    VolumenRUB 5,02B
    9
    RUB 0,212796
    2.39%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 1,53B

    Data provided by Coingecko API

    Más Criptomonedas

    9430
    RUB 0,0024003
    0.05%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 763
    9431
    RUB 0,00241295
    0.70%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 89
    9432
    RUB 2,41
    11.67%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 87.182
    9434
    RUB 0,00241012
    6.65%
    Capitalización de MercadoRUB 2,41M
    VolumenRUB 2634
    9435
    RUB 0,0024021
    1.38%
    Capitalización de MercadoRUB 2,4M
    VolumenRUB 3910

    Data provided by Coingecko API