Hermes DAO (HMX) Valor actual

Hermes DAO logo
HMXHermes DAO
RUB 0,070632 -0.32%
Capitalización de Mercado
RUB 5,7M
0.47%
Volumen (24)
RUB 5211
0.24%
Suministro en circulación
80.638.419 HMX
Fecha de asunto
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0,070632

Price Change

RUB -0,00022950971
0.32%
24h Low / 24h High
RUB 0,069086 / RUB 0,07189

Trading Volume

RUB 5211,1
0.24%
Volume / Market Cap
0,00091492936
Market Dominance
0,0000016240896%
Market Rank
#6663

Hermes DAO Supply

Circulating Supply
80.638.419,2 HMX
Total Supply
100.000.000 HMX
Max Supply
100.000.000 HMX

Hermes DAO Market Cap

Market Cap
RUB 5.695.631
0.47%

Fully Diluted
Market Cap

RUB 7.063.173
0.82%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0,06997379 / RUB 0,070145046
Yesterday's Open / Close
RUB 0,06997379 / RUB 0,070145046
Yesterday's Change
0.82%
Yesterday's Volume
RUB 19.367,758

Hermes DAO Price History

7d Low / 7d High
RUB 0,00066580864 / RUB 0,0010494232
30d Low / 30d High
RUB 0,069389132 / RUB 0,08220967
90d Low / 90d High
RUB 0,068910502 / RUB 0,10423693
52 Week Low / 52 Week High
RUB 0,068910502 / RUB 0,10871259
All Time Highmar 3, 2023 (1 years ago)
RUB 2,44
97.10%
All Time Lownov 26, 2024 (27 days ago)
RUB 0,055209
27.94%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hermes DAO a Russian Ruble en tiempo real (HMX a RUB)

HMXRUB by TradingView

Hermes DAO Intercambios

Instant crypto to crypto exchange coming soon!

Hermes DAO Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,072676
RUB 0
RUB 0,073103
RUB 0,069389
21/12/2024
RUB 0,080722
RUB 0,072676
RUB 0,08221
RUB 0,080408
20/12/2024
RUB 0,081995
RUB 0,080722
RUB 0,082294
RUB 0,073965
17/12/2024
RUB 0,107076
RUB 0
RUB 0,108321
RUB 0,10615
16/12/2024
RUB 0,09679
RUB 0,107076
RUB 0,108713
RUB 0,096476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 7 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.290
1.99%
Capitalización de MercadoRUB 1,85T
VolumenRUB 59,03B
2
RUB 3285,58
0.07%
Capitalización de MercadoRUB 395,75B
VolumenRUB 31,42B
4
RUB 2,15
2.88%
Capitalización de MercadoRUB 123,05B
VolumenRUB 10,21B
5
RUB 670,81
2.60%
Capitalización de MercadoRUB 97,88B
VolumenRUB 1,84B
6
RUB 182,63
0.87%
Capitalización de MercadoRUB 87,7B
VolumenRUB 5,67B
7
RUB 0,304563
2.27%
Capitalización de MercadoRUB 44,86B
VolumenRUB 4,28B

Data provided by Coingecko API

Más Criptomonedas

6660
RUB 0,0055575
19.14%
Capitalización de MercadoRUB 5,59M
VolumenRUB 1,34M
6661
RUB 0,00559989
6.64%
Capitalización de MercadoRUB 5,59M
VolumenRUB 83.667
6662
RUB 0,00561344
5.05%
Capitalización de MercadoRUB 5,59M
VolumenRUB 501.006
6667
RUB 0,372443
2.25%
Capitalización de MercadoRUB 5,59M
VolumenRUB 13,55M
6664
RUB 0,00007184
0.88%
Capitalización de MercadoRUB 5,59M
VolumenRUB 13,76M

Data provided by Coingecko API