Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.030301+ 11.49%
Market Cap
RUB 2.52M
11.49%
Volume (24)
RUB 50,401
0.03%
Circulating Supply
83,137,626 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.03030074

Price Change

RUB 0.00312157
11.49%
24h Low / 24h High
RUB 0.02717917 / RUB 0.03047997

Trading Volume

RUB 50,401
0.03%
Volume / Market Cap
0.020007296
Market Dominance
<0.000001%
Market Rank
#7752

Hermes DAO Supply

Circulating Supply
83,137,625.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 2,519,131
11.49%

Fully Diluted
Market Cap

RUB 3,030,074
9.45%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.027680131 / RUB 0.02768899
Yesterday's Open / Close
RUB 0.027680131 / RUB 0.02768899
Yesterday's Change
9.45%
Yesterday's Volume
RUB 4,152.0196

Hermes DAO Price History

7d Low / 7d High
RUB 0.00030007594 / RUB 0.0003500408
30d Low / 30d High
RUB 0.02742412 / RUB 0.030748225
90d Low / 90d High
RUB 0.027642704 / RUB 0.027907775
52 Week Low / 52 Week High
RUB 0.02742412 / RUB 0.034194518
All Time HighMar 3, 2023 (1 years ago)
RUB 2.44
98.76%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.02717917
11.49%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
2/14/2025
RUB 0.027487
RUB 0
RUB 0.027908
RUB 0.027424
2/13/2025
RUB 0.030631
RUB 0.027487
RUB 0.030683
RUB 0.030479
2/12/2025
RUB 0.029892
RUB 0.030631
RUB 0.030748
RUB 0.028942
2/10/2025
RUB 0.032901
RUB 0
RUB 0.033063
RUB 0.032229
2/9/2025
RUB 0.033565
RUB 0.032901
RUB 0.034195
RUB 0.032036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,786
0.81%
Market CapRUB 1.92T
VolumeRUB 12.34B
2
RUB 2,683.23
0.56%
Market CapRUB 323.41B
VolumeRUB 8.9B
3
RUB 2.72
2.12%
Market CapRUB 157.03B
VolumeRUB 3.1B
5
RUB 666.84
1.08%
Market CapRUB 97.29B
VolumeRUB 868.04M
6
RUB 190.33
2.05%
Market CapRUB 92.97B
VolumeRUB 1.86B
8
RUB 0.265577
3.30%
Market CapRUB 39.31B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.52M
VolumeRUB 43,705
7747
RUB 0.00837445
0.13%
Market CapRUB 2.52M
VolumeRUB 1.68M
7751
RUB 0.00252546
1.10%
Market CapRUB 2.52M
VolumeRUB 30,088
7753
Market CapRUB 2.51M
VolumeRUB 449,579
7754
RUB 0.00000251
0.63%
Market CapRUB 2.51M
VolumeRUB 393

Data provided by Coingecko API