Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.02857 -0.28%
Market Cap
RUB 2.58M
0.23%
Volume (24)
RUB 1,714
0.01%
Circulating Supply
90,311,274 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.02856972

Price Change

RUB -0.000079925577
0.28%
24h Low / 24h High
RUB 0.02828373 / RUB 0.0288032

Trading Volume

RUB 1,714.18
0.01%
Volume / Market Cap
0.00066436759
Market Dominance
<0.000001%
Market Rank
#8635

Hermes DAO Supply

Circulating Supply
90,311,273.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 2,580,168
0.23%

Fully Diluted
Market Cap

RUB 2,856,972
0.21%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.028629147 / RUB 0.028630726
Yesterday's Open / Close
RUB 0.028629147 / RUB 0.028630726
Yesterday's Change
0.21%
Yesterday's Volume
RUB 1,717.7488

Hermes DAO Price History

7d Low / 7d High
RUB 0.00035925442 / RUB 0.00040654141
30d Low / 30d High
RUB 0.028347633 / RUB 0.031232654
90d Low / 90d High
RUB 0.028347633 / RUB 0.031925867
52 Week Low / 52 Week High
RUB 0.028347633 / RUB 0.031925867
All Time HighMar 3, 2023 (2 years ago)
RUB 2.44
98.83%
All Time LowApr 9, 2025 (3 months ago)
RUB 0.01944437
46.93%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
7/24/2025
RUB 0.028701
RUB 0
RUB 0.028771
RUB 0.028629
7/18/2025
RUB 0.03147
RUB 0
RUB 0.031631
RUB 0.031257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,334
2.28%
Market CapRUB 2.32T
VolumeRUB 58.38B
2
RUB 3,624.4
0.69%
Market CapRUB 437.06B
VolumeRUB 51.57B
3
RUB 3.08
3.67%
Market CapRUB 182.14B
VolumeRUB 12.11B
5
RUB 761.28
2.71%
Market CapRUB 105.98B
VolumeRUB 2.63B
6
RUB 179.34
6.19%
Market CapRUB 96.55B
VolumeRUB 20.84B
8
RUB 0.226285
7.32%
Market CapRUB 33.95B
VolumeRUB 13.13B

Data provided by Coingecko API

More Cryptocurrencies

8629
Market CapRUB 2.54M
VolumeRUB 167
8630
RUB 0.00253976
0.21%
Market CapRUB 2.54M
VolumeRUB 147
8634
Market CapRUB 2.58M
VolumeRUB 150
8636
RUB 0.00000599
0%
Market CapRUB 2.52M
VolumeRUB 1,155
8637
RUB 299,316
2.63%
Market CapRUB 2.58M
VolumeRUB 65,003

Data provided by Coingecko API