Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.046834+ 1.57%
Market Cap
RUB 4.04M
1.62%
Volume (24)
RUB 7,025
0.02%
Circulating Supply
86,238,493 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.04683359

Price Change

RUB 0.00072189
1.57%
24h Low / 24h High
RUB 0.0461117 / RUB 0.04729621

Trading Volume

RUB 7,025.04
0.02%
Volume / Market Cap
0.001739363
Market Dominance
0.0000016131799%
Market Rank
#7137

Hermes DAO Supply

Circulating Supply
86,238,492.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 4,038,858
1.62%

Fully Diluted
Market Cap

RUB 4,683,359
0.01%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.046833591 / RUB 0.046842326
Yesterday's Open / Close
RUB 0.046833591 / RUB 0.046842326
Yesterday's Change
0.01%
Yesterday's Volume
RUB 7,025.0386

Hermes DAO Price History

7d Low / 7d High
RUB 0.00044605222 / RUB 0.0005949834
30d Low / 30d High
RUB 0.04627871 / RUB 0.049426955
90d Low / 90d High
RUB 0.040082792 / RUB 0.049426955
52 Week Low / 52 Week High
RUB 0.036654031 / RUB 0.049426955
All Time HighMar 3, 2023 (2 years ago)
RUB 2.44
98.08%
All Time LowApr 9, 2025 (16 days ago)
RUB 0.01944437
140.86%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
4/24/2025
RUB 0.04772
RUB 0
RUB 0.04772
RUB 0.046279
4/23/2025
RUB 0.04663
RUB 0.04772
RUB 0.049427
RUB 0.046513
4/22/2025
RUB 0.040361
RUB 0.04663
RUB 0.046359
RUB 0.040083
4/20/2025
RUB 0.044405
RUB 0
RUB 0.044545
RUB 0.042765
4/19/2025
RUB 0.042921
RUB 0.044405
RUB 0.044609
RUB 0.042912
4/18/2025
RUB 0.036835
RUB 0.042921
RUB 0.043037
RUB 0.036654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,182
0.01%
Market CapRUB 1.85T
VolumeRUB 31.84B
2
RUB 1,747.7
1.89%
Market CapRUB 211.54B
VolumeRUB 14.64B
4
RUB 2.17
1.27%
Market CapRUB 127.12B
VolumeRUB 4.23B
5
RUB 598.65
1.04%
Market CapRUB 87.42B
VolumeRUB 785.77M
6
RUB 151.16
1.21%
Market CapRUB 78.24B
VolumeRUB 4.63B
8
RUB 0.178723
2.36%
Market CapRUB 26.68B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7134
RUB 1.93
1.56%
Market CapRUB 4.06M
VolumeRUB 971
7135
RUB 0.0040555
2.63%
Market CapRUB 4.05M
VolumeRUB 30,070
7136
RUB 0.00000961
12.27%
Market CapRUB 4.04M
VolumeRUB 442,034
7138
RUB 0.0039883
0%
Market CapRUB 3.99M
VolumeRUB 7,977
7139
RUB 0.079071
13.27%
Market CapRUB 4.04M
VolumeRUB 1.11M

Data provided by Coingecko API