Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.036973 -2.12%
Market Cap
RUB 3.43M
1.46%
Volume (24)
RUB 412
0.29%
Circulating Supply
92,717,917 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.0369726

Price Change

RUB -0.00080115931
2.12%
24h Low / 24h High
RUB 0.03676105 / RUB 0.03777376

Trading Volume

RUB 411.81
0.29%
Volume / Market Cap
0.0001201305
Market Dominance
0.0000010025125%
Market Rank
#9040

Hermes DAO Supply

Circulating Supply
92,717,916.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 3,428,022
1.46%

Fully Diluted
Market Cap

RUB 3,697,260
0.13%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.036967018 / RUB 0.0370738
Yesterday's Open / Close
RUB 0.036967018 / RUB 0.0370738
Yesterday's Change
0.13%
Yesterday's Volume
RUB 852.21012

Hermes DAO Price History

7d Low / 7d High
RUB 0.00029343483 / RUB 0.0004600009
30d Low / 30d High
RUB 0.036782339 / RUB 0.038345171
90d Low / 90d High
RUB 0.036782339 / RUB 0.0370738
52 Week Low / 52 Week High
RUB 0.023985152 / RUB 0.038345171
All Time HighMar 3, 2023 (2 years ago)
RUB 2.44
98.48%
All Time LowApr 9, 2025 (5 months ago)
RUB 0.01944437
90.15%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
9/15/2025
RUB 0.038345
RUB 0
RUB 0.038345
RUB 0.036782
9/14/2025
RUB 0.038214
RUB 0.038345
RUB 0.038214
RUB 0.034386
9/13/2025
RUB 0.035691
RUB 0.038214
RUB 0.035933
RUB 0.034143
9/9/2025
RUB 0.023985
RUB 0
RUB 0.024598
RUB 0.023985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 47 minutes and 22 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,901
0.29%
Market CapRUB 2.31T
VolumeRUB 43.24B
2
RUB 4,524.54
0.85%
Market CapRUB 545.47B
VolumeRUB 30.59B
3
RUB 3.01
0.43%
Market CapRUB 179.69B
VolumeRUB 5.33B
5
RUB 932.88
1.44%
Market CapRUB 129.77B
VolumeRUB 1.27B
6
RUB 236.48
0.12%
Market CapRUB 128.15B
VolumeRUB 9.16B
8
RUB 0.268814
1.44%
Market CapRUB 40.52B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

9038
RUB 0.00342904
1.31%
Market CapRUB 3.43M
VolumeRUB 2,023
9039
RUB 0.153204
2.63%
Market CapRUB 3.43M
VolumeRUB 26,282
9046
RUB 0.00343081
1.08%
Market CapRUB 3.43M
VolumeRUB 651
9052
RUB 0.00034241
0.61%
Market CapRUB 3.42M
VolumeRUB 4.12M
9042
RUB 0.00346535
0.20%
Market CapRUB 3.43M
VolumeRUB 711

Data provided by Coingecko API