Hermes DAO (HMX) Valor real atual

Hermes DAO logo
HMXHermes DAO
JPY 0,04313 -0.23%
Capitalização de mercado
JPY 3,99M
0.18%
Volume (24)
JPY 6 469
0.10%
Fornecimento em circulação
92 440 227 HMX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HMX

Hermes DAO Preço hoje

Hermes DAO Preço
JPY 0,04312993

Alteração de preço

JPY -0,0001002029
0.23%
24h Baixo / 24h Alto
JPY 0,04292904 / JPY 0,04344241

Volume

JPY 6 469,49
0.10%
Volume / Limite de mercado
0,0016226705
Dominio de mercado
<0.000001%
Posição de mercado
#9710

Fornecimento de Hermes DAO

Fornecimento em circulação
92 440 227,2 HMX
Fornecimento total
100 000 000 HMX
Fornecimento máximo
100 000 000 HMX

Hermes DAO Capitalização de mercado

Capitalização de mercado
JPY 3 986 940
0.18%

Totalmente diluído
Limite de mercado

JPY 4 312 993
0.05%

Hermes DAO Preço Ontem

Baixa / Alta de ontem
JPY 0,043088145 / JPY 0,043129928
Abertura / Fecho de Ontem
JPY 0,043129928 / JPY 0,043088145
A mudança de ontem
0.05%
Volume de ontem
JPY 6 469,4892

Histórico do preço do Hermes DAO

7 dias Baixa / 7 dias Alta
JPY 0,00028956769 / JPY 0,00030647667
30 dias Baixa / 30 dias Alta
JPY 0,043074769 / JPY 0,043129928
90 dias Baixa / 90 dias Alta
JPY 0,042680311 / JPY 0,045391417
52 Semana Baixa / 52 Semana Alta
JPY 0,042680311 / JPY 0,045391417
Máxima de todos os temposMeur. 3, 2023 (2 anos atrás)
JPY 4,38
99.02%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,03294895
30.90%

Data provided by Coingecko API

HMX para JPY

Hermes DAO
Hermes DAOHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermes DAO para Japanese yen Gráfico de Preço (HMX para JPY)

    HMXJPY de TradingView

    Hermes DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,04273
    JPY 0
    JPY 0,043342
    JPY 0,04273
    08/09/2025
    JPY 0,045391
    JPY 0,04273
    JPY 0,045391
    JPY 0,04268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for HMX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 875
    0.89%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,48B
    2
    JPY 4 314,72
    1.12%
    Capitalização de mercadoJPY 520,87B
    VolumeJPY 26,66B
    3
    JPY 2,96
    1.06%
    Capitalização de mercadoJPY 176,18B
    VolumeJPY 4,85B
    5
    JPY 882,99
    0.18%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 1,01B
    6
    JPY 219,36
    0.08%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    9707
    JPY 0,00400443
    1.51%
    Capitalização de mercadoJPY 4M
    VolumeJPY 14 395
    9708
    JPY 0,051894
    0.47%
    Capitalização de mercadoJPY 4M
    VolumeJPY 788
    9709
    JPY 0,0399841
    0%
    Capitalização de mercadoJPY 4M
    VolumeJPY 432
    9711
    Capitalização de mercadoJPY 3,99M
    VolumeJPY 12 066
    9712
    JPY 1,29
    0.57%
    Capitalização de mercadoJPY 4M
    VolumeJPY 98 167

    Data provided by Coingecko API