High Yield USD (Base) (HYUSD) Valor real atual

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
INR 96,15+ 0.28%
Capitalização de mercado
INR 247,77M
13.14%
Volume (24)
INR 381 944
0.01%
Fornecimento em circulação
2 577 012 HYUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HYUSD

High Yield USD (Base) Preço hoje

High Yield USD (Base) Preço
INR 96,15

Alteração de preço

INR 0,272753
0.28%
24h Baixo / 24h Alto
INR 95,86 / INR 96,18

Volume

INR 381 944
0.01%
Volume / Limite de mercado
0,0015415304
Dominio de mercado
0,000072535748%
Posição de mercado
#2874

Fornecimento de High Yield USD (Base)

Fornecimento em circulação
2 577 012,375 HYUSD
Fornecimento total
2 577 327,844 HYUSD
Fornecimento máximo
0 HYUSD

High Yield USD (Base) Capitalização de mercado

Capitalização de mercado
INR 247 769 360
13.14%

Totalmente diluído
Limite de mercado

INR 247 799 690
0.25%

High Yield USD (Base) Preço Ontem

Baixa / Alta de ontem
INR 95,898209 / INR 95,906993
Abertura / Fecho de Ontem
INR 95,906993 / INR 95,898209
A mudança de ontem
0.26%
Volume de ontem
INR 308 529,61

Histórico do preço do High Yield USD (Base)

7 dias Baixa / 7 dias Alta
INR 1,0978186 / INR 1,0994289
30 dias Baixa / 30 dias Alta
INR 95,539885 / INR 95,963675
90 dias Baixa / 90 dias Alta
INR 95,526661 / INR 96,016272
52 Semana Baixa / 52 Semana Alta
INR 95,526661 / INR 96,297304
Máxima de todos os temposMeur. 2, 2025 (5 meses atrás)
INR 99,73
3.58%
Baixa de todos os temposMae 23, 2024 (1 anos atrás)
INR 81,97
17.30%

Data provided by Coingecko API

HYUSD para INR

High Yield USD (Base)
High Yield USD (Base)HYUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real High Yield USD (Base) para Indian Rupee Gráfico de Preço (HYUSD para INR)

    HYUSDINR de TradingView

    High Yield USD (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 95,616116
    INR 0
    INR 95,963675
    INR 95,539885
    20/08/2025
    INR 95,665579
    INR 95,616116
    INR 95,783386
    INR 95,604487
    19/08/2025
    INR 95,913466
    INR 95,665579
    INR 95,961371
    INR 95,526661
    18/08/2025
    INR 96,108985
    INR 95,913466
    INR 96,120738
    INR 95,907483
    17/08/2025
    INR 96,132431
    INR 96,108985
    INR 96,166403
    INR 96,100548
    16/08/2025
    INR 96,146261
    INR 96,132431
    INR 96,154049
    INR 96,114765
    15/08/2025
    INR 96,2958
    INR 96,146261
    INR 96,297304
    INR 96,033953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 6 segundoss

    Explore Our Other Products for HYUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 427
    0.49%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,5B
    2
    INR 4 248,22
    0.20%
    Capitalização de mercadoINR 514,02B
    VolumeINR 24,81B
    4
    INR 2,81
    2.76%
    Capitalização de mercadoINR 166,95B
    VolumeINR 5,25B
    5
    INR 848,08
    0.38%
    Capitalização de mercadoINR 118,36B
    VolumeINR 1,1B
    6
    INR 178,71
    2.71%
    Capitalização de mercadoINR 96,57B
    VolumeINR 4,67B
    10
    INR 0,210467
    3.08%
    Capitalização de mercadoINR 31,68B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2862
    INR 0,252581
    18.81%
    Capitalização de mercadoINR 252,57M
    VolumeINR 144,13M
    2860
    INR 0,00282906
    3.81%
    Capitalização de mercadoINR 252,55M
    VolumeINR 4,88M
    2861
    INR 0,01337049
    2.66%
    Capitalização de mercadoINR 252,37M
    VolumeINR 1,95M
    2863
    INR 5 978 081
    2.09%
    Capitalização de mercadoINR 251,08M
    VolumeINR 88 769
    2864
    INR 14,92
    5.54%
    Capitalização de mercadoINR 250,39M
    VolumeINR 6 740

    Data provided by Coingecko API