High Yield USD (Base) (HYUSD) Canlı Fiyat

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
INR 96,9+ 0.68%
Piyasa değeri
INR 260,23M
0.69%
Hacim (24s)
INR 258.458
6.77%
Dolaşımdaki miktar
2.685.466 HYUSD
Yayın tarihi
-

Data provided by Coingecko API

HYUSD Fiyat İstatistikleri

Fiyat / High Yield USD (Base) Fiyatı Bugün

High Yield USD (Base) Fiyatı
INR 96,9

Fiyat Değişimi

INR 0,650992
0.68%
24s Düşük / 24s Yüksek
INR 96,2 / INR 97,05

Alım Satım Hacmi

INR 258.458
6.77%
Hacim / Piyasa Değeri
0,00099318824
Piyasa hakimiyeti
0,000074434495%
Piyasa sıralaması
#2856

High Yield USD (Base) Arzı

Daloşımdaki Arz
2.685.466,363 HYUSD
Toplam Arz
2.685.466,363 HYUSD
Maks Arz
0 HYUSD

High Yield USD (Base) piyasa değeri

Piyasa Değeri
INR 260.230.630
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

INR 260.230.630
0.67%

Dünkü High Yield USD (Base) Fiyatı

Dünkü Düşük / Yüksek
INR 96,252245 / INR 96,272692
Dünkü Açılış / Kapanış
INR 96,252245 / INR 96,272692
Dünkü Değişim
0.66%
Dünkü Hacim
INR 274.141,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0979632 / INR 1,0994752
30g Düşük/30g Yüksek
INR 96,224622 / INR 96,372382
90g Düşük/90g Yüksek
INR 96,069275 / INR 96,559312
52 Hafta Düşük / 52 Hafta Yüksek
INR 95,811209 / INR 96,559312
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
INR 99,73
2.81%
Tüm Zamanlar DüşükMay 23, 2024 (1 yıl önce)
INR 81,97
18.24%

Data provided by Coingecko API

HYUSD'den INR'ye Dönüştürücü

High Yield USD (Base)
High Yield USD (Base)HYUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı High Yield USD (Base) Fiyat Tablosu (HYUSD'den INR'ye)

    HYUSDINR TradingView tarafından

    High Yield USD (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 96,363336
    INR 0
    INR 96,371621
    INR 96,224622
    27.08.2025
    INR 96,33885
    INR 96,363336
    INR 96,559312
    INR 96,33885
    26.08.2025
    INR 96,206726
    INR 96,33885
    INR 96,386662
    INR 96,18324
    25.08.2025
    INR 95,944376
    INR 96,206726
    INR 96,2618
    INR 95,944376
    24.08.2025
    INR 95,966694
    INR 95,944376
    INR 95,99264
    INR 95,945786
    23.08.2025
    INR 95,976
    INR 95,966694
    INR 95,998865
    INR 95,949058
    22.08.2025
    INR 95,900199
    INR 95,976
    INR 96,158256
    INR 95,811209

    Data provided by Coingecko API

    Explore Our Other Products for HYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.265
    2.28%
    Piyasa değeriINR 2,19T
    HacimINR 39,62B
    2
    INR 4.366,81
    4.82%
    Piyasa değeriINR 524,89B
    HacimINR 31,22B
    3
    INR 2,88
    4.16%
    Piyasa değeriINR 171,08B
    HacimINR 6,78B
    5
    INR 856,08
    2.06%
    Piyasa değeriINR 119,02B
    HacimINR 1,64B
    6
    INR 208,22
    2.18%
    Piyasa değeriINR 112,26B
    HacimINR 13,22B
    9
    INR 0,215418
    3.70%
    Piyasa değeriINR 32,38B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2853
    INR 1,23
    10.62%
    Piyasa değeriINR 261,27M
    HacimINR 4,92M
    2855
    INR 0,646333
    5.42%
    Piyasa değeriINR 261,25M
    HacimINR 4,75M
    2810
    INR 0,00006517
    8.32%
    Piyasa değeriINR 260,67M
    HacimINR 18,61M
    2854
    INR 0,00002326
    2.15%
    Piyasa değeriINR 259,99M
    HacimINR 17,07M
    2857
    INR 52,15
    5.03%
    Piyasa değeriINR 259,9M
    HacimINR 27,49M

    Data provided by Coingecko API