High Yield USD (Base) (HYUSD) Live Price

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
INR 96.82+ 0.04%
Market Cap
INR 268.33M
0.08%
Volume (24)
INR 381,533
0.00%
Circulating Supply
2,771,301 HYUSD
Issue Date
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
INR 96.82

Price Change

INR 0.04137325
0.04%
24h Low / 24h High
INR 96.64 / INR 96.9

Trading Volume

INR 381,533
0.00%
Volume / Market Cap
0.0014218976
Market Dominance
0.000077607908%
Market Rank
#2865

High Yield USD (Base) Supply

Circulating Supply
2,771,301.216 HYUSD
Total Supply
2,771,301.216 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
INR 268,326,630
0.08%

Fully Diluted
Market Cap

INR 268,326,630
0.13%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
INR 96.69391 / INR 96.697137
Yesterday's Open / Close
INR 96.69391 / INR 96.697137
Yesterday's Change
0.13%
Yesterday's Volume
INR 370,172.81

High Yield USD (Base) Price History

7d Low / 7d High
INR 1.098289 / INR 1.0995051
30d Low / 30d High
INR 96.689546 / INR 96.943967
90d Low / 90d High
INR 96.689546 / INR 97.079483
52 Week Low / 52 Week High
INR 96.689546 / INR 97.102456
All Time HighMar 2, 2025 (6 months ago)
INR 99.73
2.91%
All Time LowMay 23, 2024 (1 years ago)
INR 81.97
18.12%

Data provided by Coingecko API

HYUSD to INR converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time High Yield USD (Base) Price Chart (HYUSD to INR)

    HYUSDINR by TradingView

    High Yield USD (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Historical Price Data (INR)

    Date
    9/8/2025
    INR 96.930326
    INR 0
    INR 96.939214
    INR 96.689546
    9/7/2025
    INR 96.929798
    INR 96.930326
    INR 96.943967
    INR 96.906896
    9/6/2025
    INR 96.918644
    INR 96.929798
    INR 96.95064
    INR 96.89244
    9/5/2025
    INR 96.942161
    INR 96.918644
    INR 97.079483
    INR 96.787215
    9/4/2025
    INR 96.772846
    INR 96.942161
    INR 97.102456
    INR 96.725721
    9/3/2025
    INR 96.698123
    INR 96.772846
    INR 96.844549
    INR 96.694471
    9/2/2025
    INR 96.697489
    INR 96.698123
    INR 96.933681
    INR 96.696772

    Data provided by Coingecko API

    Explore Our Other Products for HYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,960
    0.84%
    Market CapINR 2.25T
    VolumeINR 40.62B
    2
    INR 4,357.83
    0.86%
    Market CapINR 526.09B
    VolumeINR 29.84B
    3
    INR 3.01
    2.70%
    Market CapINR 179.42B
    VolumeINR 6.83B
    5
    INR 882.19
    0.74%
    Market CapINR 122.74B
    VolumeINR 1.04B
    6
    INR 219.01
    3.70%
    Market CapINR 118.71B
    VolumeINR 10.75B
    9
    INR 0.240904
    3.20%
    Market CapINR 36.32B
    VolumeINR 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2863
    INR 1.4
    11.08%
    Market CapINR 269.04M
    VolumeINR 9.49M
    2864
    INR 1.15
    3.29%
    Market CapINR 268.89M
    VolumeINR 234,790
    2866
    INR 268.75
    43.85%
    Market CapINR 268.74M
    VolumeINR 14.62M
    2871
    INR 0.895192
    20.97%
    Market CapINR 268.15M
    VolumeINR 418,275
    2868
    INR 4.49
    4.62%
    Market CapINR 267.72M
    VolumeINR 41,657

    Data provided by Coingecko API