Himitsu (HIM) Valor real atual

Himitsu logo
HIMHimitsu
GBP 0,000012 -5.07%
Capitalização de mercado
GBP 11 152
5.09%
Volume (24)
GBP 23
0.12%
Fornecimento em circulação
967 554 750 HIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIM

Himitsu Preço hoje

Himitsu Preço
GBP 0,00001153

Alteração de preço

GBP <0.000001
5.07%
24h Baixo / 24h Alto
GBP 0,00001144 / GBP 0,00001244

Volume

GBP 23,1
0.12%
Volume / Limite de mercado
0,0020714071
Dominio de mercado
<0.000001%
Posição de mercado
#10291

Fornecimento de Himitsu

Fornecimento em circulação
967 554 749 HIM
Fornecimento total
967 554 749 HIM
Fornecimento máximo
967 554 749 HIM

Himitsu Capitalização de mercado

Capitalização de mercado
GBP 11 151,84
5.09%

Totalmente diluído
Limite de mercado

GBP 11 151,84
6.85%

Himitsu Preço Ontem

Baixa / Alta de ontem
GBP 0,000012365856 / GBP 0,000012380714
Abertura / Fecho de Ontem
GBP 0,000012365856 / GBP 0,000012380714
A mudança de ontem
6.82%
Volume de ontem
GBP 485,094

Histórico do preço do Himitsu

7 dias Baixa / 7 dias Alta
GBP 0,000015865007 / GBP 0,000016611831
30 dias Baixa / 30 dias Alta
GBP 0,000011971582 / GBP 0,000012380714
90 dias Baixa / 90 dias Alta
GBP 0,000011822254 / GBP 0,000012380714
52 Semana Baixa / 52 Semana Alta
GBP 0,000011822254 / GBP 0,000012380714
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
GBP 0,00121927
99.05%
Baixa de todos os temposMeur. 29, 2025 (4 meses atrás)
GBP 0,00000729
58.10%

Data provided by Coingecko API

HIM para GBP

Himitsu
HimitsuHIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Himitsu para British Pound Gráfico de Preço (HIM para GBP)

    HIMGBP de TradingView

    Himitsu Trocas

    Instant crypto to crypto exchange coming soon!

    Himitsu Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 5 minutoss e 26 segundoss

    Explore Our Other Products for HIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 218
    3.03%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 51,49B
    2
    GBP 4 593,15
    3.26%
    Capitalização de mercadoGBP 554,44B
    VolumeGBP 49,27B
    3
    GBP 2,94
    2.20%
    Capitalização de mercadoGBP 174,91B
    VolumeGBP 6,74B
    5
    GBP 854,21
    0.93%
    Capitalização de mercadoGBP 118,97B
    VolumeGBP 2,06B
    6
    GBP 196,93
    3.66%
    Capitalização de mercadoGBP 106,42B
    VolumeGBP 12,98B
    10
    GBP 0,219202
    4.57%
    Capitalização de mercadoGBP 33B
    VolumeGBP 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    10292
    GBP 0,00002791
    3.01%
    Capitalização de mercadoGBP 11 162
    VolumeGBP 95
    10289
    GBP 0,00001124
    3.64%
    Capitalização de mercadoGBP 11 237
    VolumeGBP 1
    10290
    GBP 0,00001279
    3.71%
    Capitalização de mercadoGBP 11 155
    VolumeGBP 32
    10293
    GBP 0,00001316
    4.15%
    Capitalização de mercadoGBP 11 130
    VolumeGBP 83
    10294
    GBP 0,00000633
    0%
    Capitalização de mercadoGBP 11 127
    VolumeGBP 2

    Data provided by Coingecko API