Himitsu (HIM) Valor real atual

Himitsu logo
HIMHimitsu
JPY 0,002369 -0.12%
Capitalização de mercado
JPY 2,29M
1.79%
Volume (24)
JPY 172
0.01%
Fornecimento em circulação
967 554 750 HIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HIM

Himitsu Preço hoje

Himitsu Preço
JPY 0,00236938

Alteração de preço

JPY -0,0000028158568
0.12%
24h Baixo / 24h Alto
JPY 0,00235518 / JPY 0,00238825

Volume

JPY 171,7
0.01%
Volume / Limite de mercado
0,00007489614
Dominio de mercado
<0.000001%
Posição de mercado
#10327

Fornecimento de Himitsu

Fornecimento em circulação
967 554 749 HIM
Fornecimento total
967 554 749 HIM
Fornecimento máximo
967 554 749 HIM

Himitsu Capitalização de mercado

Capitalização de mercado
JPY 2 292 508
1.79%

Totalmente diluído
Limite de mercado

JPY 2 292 508
0.07%

Himitsu Preço Ontem

Baixa / Alta de ontem
JPY 0,0023676663 / JPY 0,0023679326
Abertura / Fecho de Ontem
JPY 0,0023676663 / JPY 0,0023679326
A mudança de ontem
0.07%
Volume de ontem
JPY 171,57548

Histórico do preço do Himitsu

7 dias Baixa / 7 dias Alta
JPY 0,000014919468 / JPY 0,000016393655
30 dias Baixa / 30 dias Alta
JPY 0,0022020652 / JPY 0,0024244495
90 dias Baixa / 90 dias Alta
JPY 0,0022020652 / JPY 0,0024244495
52 Semana Baixa / 52 Semana Alta
JPY 0,0022020652 / JPY 0,0024244495
Máxima de todos os temposGoue. 1, 2024 (1 anos atrás)
JPY 0,248753
99.05%
Baixa de todos os temposMeur. 29, 2025 (5 meses atrás)
JPY 0,00141415
67.55%

Data provided by Coingecko API

HIM para JPY

Himitsu
HimitsuHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Himitsu para Japanese yen Gráfico de Preço (HIM para JPY)

    HIMJPY de TradingView

    Himitsu Trocas

    Instant crypto to crypto exchange coming soon!

    Himitsu Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,002389
    JPY 0
    JPY 0,002424
    JPY 0,00235
    26/08/2025
    JPY 0,002202
    JPY 0,002389
    JPY 0,002279
    JPY 0,002202
    25/08/2025
    JPY 0,002326
    JPY 0,002202
    JPY 0,002326
    JPY 0,002289

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 20 segundoss

    Explore Our Other Products for HIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 406
    1.31%
    Capitalização de mercadoJPY 2,14T
    VolumeJPY 29,29B
    2
    JPY 4 384,09
    1.79%
    Capitalização de mercadoJPY 529,23B
    VolumeJPY 18,01B
    4
    JPY 2,73
    4.03%
    Capitalização de mercadoJPY 162,83B
    VolumeJPY 4,39B
    5
    JPY 851,89
    1.01%
    Capitalização de mercadoJPY 118,93B
    VolumeJPY 899,51M
    6
    JPY 197,71
    3.30%
    Capitalização de mercadoJPY 107,08B
    VolumeJPY 5,81B
    10
    JPY 0,209671
    4.45%
    Capitalização de mercadoJPY 31,62B
    VolumeJPY 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    10324
    JPY 0,00229771
    0%
    Capitalização de mercadoJPY 2,3M
    VolumeJPY 2 342
    10325
    JPY 0,00229191
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 14 632
    10326
    JPY 0,00229942
    0%
    Capitalização de mercadoJPY 2,3M
    VolumeJPY 1 251
    10328
    JPY 0,0035162
    0%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 160
    10329
    JPY 0,00229438
    0.24%
    Capitalização de mercadoJPY 2,29M
    VolumeJPY 6 934

    Data provided by Coingecko API