HitBTC (HIT) Live Price

HitBTC logo
HITHitBTC
GBP 0.22749 -3.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,348,659
36.31%
Circulating Supply
0 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitBTC Price Today

HitBTC Price
GBP 0.22749

Price Change

GBP -0.0074222792
3.16%
24h Low / 24h High
GBP 0.226891 / GBP 0.241223

Trading Volume

GBP 1,348,659
36.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HitBTC Supply

Circulating Supply
0 HIT
Total Supply
2,000,000,000 HIT
Max Supply
0 HIT

HitBTC Market Cap

Fully Diluted
Market Cap

GBP 454,068,060
4.85%

HitBTC Price Yesterday

Yesterday's Low / High
GBP 0.23820626 / GBP 0.23900337
Yesterday's Open / Close
GBP 0.23820626 / GBP 0.23900337
Yesterday's Change
4.66%
Yesterday's Volume
GBP 825,784.26

HitBTC Price History

7d Low / 7d High
GBP 0.25994735 / GBP 0.29309299
30d Low / 30d High
GBP 0.22964911 / GBP 0.24083334
90d Low / 90d High
GBP 0.22106546 / GBP 0.24083334
52 Week Low / 52 Week High
GBP 0.21347527 / GBP 0.24083334
All Time HighNov 1, 2024 (2 months ago)
GBP 4.89
95.36%
All Time LowJun 18, 2022 (2 years ago)
GBP 0.077741
192.30%

Data provided by Coingecko API

HIT to GBP converter

HitBTC
HitBTCHIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HitBTC Price Chart (HIT to GBP)

HITGBP by TradingView

HitBTC Exchanges

Instant crypto to crypto exchange coming soon!

HitBTC Historical Price Data (GBP)

Date
1/17/2025
GBP 0.230087
GBP 0
GBP 0.240833
GBP 0.230087
1/16/2025
GBP 0.234226
GBP 0.230087
GBP 0.234226
GBP 0.228769
1/15/2025
GBP 0.224784
GBP 0.234226
GBP 0.233357
GBP 0.222695
1/14/2025
GBP 0.219534
GBP 0.224784
GBP 0.225073
GBP 0.219534
1/13/2025
GBP 0.224995
GBP 0.219534
GBP 0.226847
GBP 0.213475
1/12/2025
GBP 0.226161
GBP 0.224995
GBP 0.226825
GBP 0.223375
1/11/2025
GBP 0.225232
GBP 0.226161
GBP 0.227774
GBP 0.223909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,345
0.58%
Market CapGBP 2.03T
VolumeGBP 70.58B
2
GBP 3,257.63
3.60%
Market CapGBP 394.12B
VolumeGBP 30.35B
3
GBP 3.08
6.02%
Market CapGBP 178.21B
VolumeGBP 11.77B
5
GBP 234.36
9.35%
Market CapGBP 113.87B
VolumeGBP 12B
6
GBP 696.67
2.75%
Market CapGBP 101.8B
VolumeGBP 1.28B
7
GBP 0.39199
3.27%
Market CapGBP 58.06B
VolumeGBP 8.75B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API