Hoge Finance (HOGE) Valor real atual

Hoge Finance logo
HOGEHoge Finance
JPY 0,002207 -3.96%
Capitalização de mercado
JPY 916,46M
3.96%
Volume (24)
JPY 190 582
0.63%
Fornecimento em circulação
415 202 710 000 HOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOGE

Hoge Finance Preço hoje

Hoge Finance Preço
JPY 0,00220671

Alteração de preço

JPY -0,000090983264
3.96%
24h Baixo / 24h Alto
JPY 0,00217997 / JPY 0,00231079

Volume

JPY 190 582
0.63%
Volume / Limite de mercado
0,0002079555
Dominio de mercado
0,00015616384%
Posição de mercado
#2148

Fornecimento de Hoge Finance

Fornecimento em circulação
415 202 711 786,968 HOGE
Fornecimento total
415 202 711 786,968 HOGE
Fornecimento máximo
415 202 711 786,968 HOGE

Hoge Finance Capitalização de mercado

Capitalização de mercado
JPY 916 455 680
3.96%

Totalmente diluído
Limite de mercado

JPY 916 455 680
3.78%

Hoge Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,0022868774 / JPY 0,0023012723
Abertura / Fecho de Ontem
JPY 0,0022868774 / JPY 0,0023012723
A mudança de ontem
3.81%
Volume de ontem
JPY 303 617,85

Histórico do preço do Hoge Finance

7 dias Baixa / 7 dias Alta
JPY 0,000014797683 / JPY 0,000017782398
30 dias Baixa / 30 dias Alta
JPY 0,0022868774 / JPY 0,0023869319
90 dias Baixa / 90 dias Alta
JPY 0,0021727161 / JPY 0,0025926727
52 Semana Baixa / 52 Semana Alta
JPY 0,0021727161 / JPY 0,002702282
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
JPY 0,103047
97.86%
Baixa de todos os temposEost 8, 2024 (1 anos atrás)
JPY 0,00032888
571.66%

Data provided by Coingecko API

HOGE para JPY

Hoge Finance
Hoge FinanceHOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOGE Safely with 3Commas

Use a proven backtested strategy for HOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hoge Finance para Japanese yen Gráfico de Preço (HOGE para JPY)

    HOGEJPY de TradingView

    Hoge Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Hoge Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,002327
    JPY 0
    JPY 0,002387
    JPY 0,002287
    30/08/2025
    JPY 0,002312
    JPY 0,002327
    JPY 0,002342
    JPY 0,002269
    29/08/2025
    JPY 0,002422
    JPY 0,002312
    JPY 0,002447
    JPY 0,002173
    28/08/2025
    JPY 0,002553
    JPY 0,002422
    JPY 0,002617
    JPY 0,002341
    27/08/2025
    JPY 0,002579
    JPY 0,002553
    JPY 0,002625
    JPY 0,002541
    26/08/2025
    JPY 0,002422
    JPY 0,002579
    JPY 0,002576
    JPY 0,002399
    25/08/2025
    JPY 0,002666
    JPY 0,002422
    JPY 0,002702
    JPY 0,002454

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for HOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 206
    0.24%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 38,93B
    2
    JPY 4 367,02
    2.08%
    Capitalização de mercadoJPY 527,05B
    VolumeJPY 27,73B
    4
    JPY 2,77
    0.95%
    Capitalização de mercadoJPY 164,88B
    VolumeJPY 7,36B
    5
    JPY 848,98
    1.83%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 1,5B
    6
    JPY 200,05
    2.25%
    Capitalização de mercadoJPY 108,13B
    VolumeJPY 6,93B
    9
    JPY 0,212318
    2.34%
    Capitalização de mercadoJPY 31,99B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2145
    JPY 0,02427801
    2.79%
    Capitalização de mercadoJPY 918,8M
    VolumeJPY 486 246
    2146
    Capitalização de mercadoJPY 917,76M
    VolumeJPY 1,96M
    2147
    JPY 147,21
    0.16%
    Capitalização de mercadoJPY 916,84M
    VolumeJPY 1,24M
    2149
    JPY 0,911384
    4.12%
    Capitalização de mercadoJPY 916,11M
    VolumeJPY 24,27M
    2150
    JPY 148,3
    3.14%
    Capitalização de mercadoJPY 915,4M
    VolumeJPY 10,6M

    Data provided by Coingecko API