ether.fi Staked EIGEN (EEIGEN) Valor real atual

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
JPY 190,22 -1.10%
Capitalização de mercado
JPY 996,95M
1.15%
Volume (24)
JPY 117 464
0.21%
Fornecimento em circulação
5 240 924 EEIGEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEIGEN

ether.fi Staked EIGEN Preço hoje

ether.fi Staked EIGEN Preço
JPY 190,22

Alteração de preço

JPY -2,1077453
1.10%
24h Baixo / 24h Alto
JPY 184,58 / JPY 193,44

Volume

JPY 117 464
0.21%
Volume / Limite de mercado
0,00011782294
Dominio de mercado
0,00017416571%
Posição de mercado
#2102

Fornecimento de ether.fi Staked EIGEN

Fornecimento em circulação
5 240 924,076 EEIGEN
Fornecimento total
5 240 924,076 EEIGEN
Fornecimento máximo
0 EEIGEN

ether.fi Staked EIGEN Capitalização de mercado

Capitalização de mercado
JPY 996 953 560
1.15%

Totalmente diluído
Limite de mercado

JPY 996 953 560
2.01%

ether.fi Staked EIGEN Preço Ontem

Baixa / Alta de ontem
JPY 186,28355 / JPY 186,66848
Abertura / Fecho de Ontem
JPY 186,66848 / JPY 186,28355
A mudança de ontem
2.01%
Volume de ontem
JPY 149 091,17

Histórico do preço do ether.fi Staked EIGEN

7 dias Baixa / 7 dias Alta
JPY 1,2525284 / JPY 1,557584
30 dias Baixa / 30 dias Alta
JPY 186,28355 / JPY 193,69827
90 dias Baixa / 90 dias Alta
JPY 184,50696 / JPY 220,03762
52 Semana Baixa / 52 Semana Alta
JPY 184,50696 / JPY 228,88121
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
JPY 840,51
77.37%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 96,59
96.93%

Data provided by Coingecko API

EEIGEN para JPY

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEIGEN Safely with 3Commas

Use a proven backtested strategy for EEIGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ether.fi Staked EIGEN para Japanese yen Gráfico de Preço (EEIGEN para JPY)

    EEIGENJPY de TradingView

    ether.fi Staked EIGEN Trocas

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked EIGEN Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 192,21583
    JPY 0
    JPY 193,698269
    JPY 186,283555
    26/08/2025
    JPY 185,183185
    JPY 192,21583
    JPY 191,936826
    JPY 184,506955
    25/08/2025
    JPY 212,273454
    JPY 185,183185
    JPY 212,273454
    JPY 185,389339
    24/08/2025
    JPY 219,220279
    JPY 212,273454
    JPY 221,305701
    JPY 208,829682
    23/08/2025
    JPY 226,085034
    JPY 219,220279
    JPY 226,79886
    JPY 215,553729
    22/08/2025
    JPY 199,441029
    JPY 226,085034
    JPY 228,881205
    JPY 196,719506
    21/08/2025
    JPY 205,188511
    JPY 199,441029
    JPY 205,188511
    JPY 195,161629

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 13 minutoss e 1 segundos

    Explore Our Other Products for EEIGEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 905
    1.78%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,73B
    2
    JPY 4 588,78
    0.31%
    Capitalização de mercadoJPY 554,5B
    VolumeJPY 32,87B
    3
    JPY 3
    0.34%
    Capitalização de mercadoJPY 178,4B
    VolumeJPY 6,05B
    5
    JPY 867,15
    1.01%
    Capitalização de mercadoJPY 120,7B
    VolumeJPY 1,46B
    6
    JPY 212,83
    4.20%
    Capitalização de mercadoJPY 115,1B
    VolumeJPY 13,49B
    9
    JPY 0,223172
    1.13%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2099
    JPY 30,05
    0%
    Capitalização de mercadoJPY 1,01B
    VolumeJPY 255
    2100
    JPY 13,35
    6.36%
    Capitalização de mercadoJPY 1B
    VolumeJPY 1,51M
    2101
    JPY 0,435066
    3.66%
    Capitalização de mercadoJPY 1B
    VolumeJPY 29,63M
    2103
    Capitalização de mercadoJPY 996,95M
    VolumeJPY 117 464
    2106
    JPY 0,996819
    2.05%
    Capitalização de mercadoJPY 995,17M
    VolumeJPY 29,03M

    Data provided by Coingecko API