Hermetica USDh (USDH) Valor real atual

Hermetica USDh logo
USDHHermetica USDh
RUB 81,44+ 0.23%
Capitalização de mercado
RUB 544,7M
1.10%
Volume (24)
RUB 10 739 295
0.05%
Fornecimento em circulação
6 688 234 USDH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDH

Hermetica USDh Preço hoje

Hermetica USDh Preço
RUB 81,44

Alteração de preço

RUB 0,188774
0.23%
24h Baixo / 24h Alto
RUB 81,14 / RUB 81,52

Volume

RUB 10 739 295
0.05%
Volume / Limite de mercado
0,019716159
Dominio de mercado
0,00017158839%
Posição de mercado
#2099

Fornecimento de Hermetica USDh

Fornecimento em circulação
6 688 233,702 USDH
Fornecimento total
6 688 233,702 USDH
Fornecimento máximo
0 USDH

Hermetica USDh Capitalização de mercado

Capitalização de mercado
RUB 544 695 100
1.10%

Totalmente diluído
Limite de mercado

RUB 544 695 100
0.22%

Hermetica USDh Preço Ontem

Baixa / Alta de ontem
RUB 81,265768 / RUB 81,266306
Abertura / Fecho de Ontem
RUB 81,266306 / RUB 81,265768
A mudança de ontem
0.21%
Volume de ontem
RUB 10 658 739

Histórico do preço do Hermetica USDh

7 dias Baixa / 7 dias Alta
RUB 0,99891286 / RUB 1,0006967
30 dias Baixa / 30 dias Alta
RUB 80,824511 / RUB 81,377242
90 dias Baixa / 90 dias Alta
RUB 80,295969 / RUB 81,377242
52 Semana Baixa / 52 Semana Alta
RUB 78,796751 / RUB 81,377242
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
RUB 90,37
9.80%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74
10.15%

Data provided by Coingecko API

USDH para RUB

Hermetica USDh
Hermetica USDhUSDH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hermetica USDh para Russian Ruble Gráfico de Preço (USDH para RUB)

    USDHRUB de TradingView

    Hermetica USDh Trocas

    Instant crypto to crypto exchange coming soon!

    Hermetica USDh Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 81,036117
    RUB 0
    RUB 81,377242
    RUB 80,824511
    03/09/2025
    RUB 80,494892
    RUB 81,036117
    RUB 81,037316
    RUB 80,491718
    02/09/2025
    RUB 80,623238
    RUB 80,494892
    RUB 80,674928
    RUB 80,415467
    01/09/2025
    RUB 78,864814
    RUB 80,623238
    RUB 80,724935
    RUB 78,864814
    31/08/2025
    RUB 79,9255
    RUB 78,864814
    RUB 80,566928
    RUB 78,796751
    30/08/2025
    RUB 79,910473
    RUB 79,9255
    RUB 79,925453
    RUB 79,811955
    29/08/2025
    RUB 80,44443
    RUB 79,910473
    RUB 80,565187
    RUB 79,830811

    Data provided by Coingecko API

    Explore Our Other Products for USDH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 381
    1.26%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43,35B
    2
    RUB 4 414,96
    0.14%
    Capitalização de mercadoRUB 533,21B
    VolumeRUB 31,47B
    3
    RUB 2,84
    0.05%
    Capitalização de mercadoRUB 169,22B
    VolumeRUB 4,59B
    5
    RUB 850,38
    0.16%
    Capitalização de mercadoRUB 118,34B
    VolumeRUB 825,14M
    6
    RUB 206,37
    1.10%
    Capitalização de mercadoRUB 111,7B
    VolumeRUB 5,91B
    9
    RUB 0,217047
    0.37%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    2089
    RUB 16,22
    0.64%
    Capitalização de mercadoRUB 545,53M
    VolumeRUB 1 369
    2096
    RUB 0,545833
    1.75%
    Capitalização de mercadoRUB 546,42M
    VolumeRUB 25,31M
    2091
    RUB 24 051
    3.06%
    Capitalização de mercadoRUB 546,23M
    VolumeRUB 8,09M
    2094
    RUB 0,0020782
    1.30%
    Capitalização de mercadoRUB 545,87M
    VolumeRUB 21,75M
    2092
    RUB 0,132
    1.60%
    Capitalização de mercadoRUB 545,82M
    VolumeRUB 9,29M

    Data provided by Coingecko API