Home3 (HTS) Valor real atual

Home3 logo
HTSHome3
0,014088+ 5.81%
Capitalização de mercado
€1,16M
5.76%
Volume (24)
4 877
0.67%
Fornecimento em circulação
82 350 000 HTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTS

Home3 Preço hoje

Home3 Preço
€0,0140877

Alteração de preço

€0,00077407
5.81%
24h Baixo / 24h Alto
€0,01322565 / €0,01411296

Volume

€4 876,56
0.67%
Volume / Limite de mercado
0,0042042935
Dominio de mercado
0,000033420419%
Posição de mercado
#3803

Fornecimento de Home3

Fornecimento em circulação
82 350 000 HTS
Fornecimento total
96 500 000 HTS
Fornecimento máximo
100 000 000 HTS

Home3 Capitalização de mercado

Capitalização de mercado
€1 159 900
5.76%

Totalmente diluído
Limite de mercado

€1 359 203
5.96%

Home3 Preço Ontem

Baixa / Alta de ontem
€0,013268325 / €0,013317187
Abertura / Fecho de Ontem
€0,013317187 / €0,013268325
A mudança de ontem
5.98%
Volume de ontem
€7 163,8535

Histórico do preço do Home3

7 dias Baixa / 7 dias Alta
€0,015524374 / €0,019807832
30 dias Baixa / 30 dias Alta
€0,013268325 / €0,014537822
90 dias Baixa / 90 dias Alta
€0,013268325 / €0,014780077
52 Semana Baixa / 52 Semana Alta
€0,013268325 / €0,017376495
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
€0,092382
84.72%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
€0,0038875
263.04%

Data provided by Coingecko API

HTS para EUR

Home3
Home3HTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home3 para Euro Gráfico de Preço (HTS para EUR)

    HTSEUR de TradingView

    Home3 Trocas

    Instant crypto to crypto exchange coming soon!

    Home3 Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,014417
    €0
    €0,014538
    €0,013268
    09/09/2025
    €0,014493
    €0,014417
    €0,01478
    €0,014226
    08/09/2025
    €0,014567
    €0,014493
    €0,01474
    €0,014437
    07/09/2025
    €0,014453
    €0,014567
    €0,014639
    €0,014362
    06/09/2025
    €0,01603
    €0,014453
    €0,016087
    €0,014454
    05/09/2025
    €0,016697
    €0,01603
    €0,01688
    €0,016062
    04/09/2025
    €0,017103
    €0,016697
    €0,017376
    €0,016612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 16 minutoss e 29 segundoss

    Explore Our Other Products for HTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 361
    1.36%
    Capitalização de mercado€2,3T
    Volume€43,7B
    2
    4 456,1
    2.51%
    Capitalização de mercado€537,99B
    Volume€32,64B
    3
    3,04
    1.94%
    Capitalização de mercado€181,3B
    Volume€5,36B
    5
    901,21
    0.80%
    Capitalização de mercado€125,43B
    Volume€1,19B
    6
    228,66
    2.03%
    Capitalização de mercado€124,01B
    Volume€10,1B
    8
    0,26
    4.35%
    Capitalização de mercado€38,57B
    Volume€3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3799
    0,00119226
    2.86%
    Capitalização de mercado€1,16M
    Volume€810
    3800
    0,00329886
    0.79%
    Capitalização de mercado€1,16M
    Volume€68 700
    3802
    0,02
    115.60%
    Capitalização de mercado€1,16M
    Volume€61 691
    3804
    0,00191196
    1.41%
    Capitalização de mercado€1,16M
    Volume€126
    3805
    0,00483442
    11.51%
    Capitalização de mercado€1,16M
    Volume€4 495

    Data provided by Coingecko API