Home3 (HTS) Valor real atual

Home3 logo
HTSHome3
BRL 0,090944 -3.44%
Capitalização de mercado
BRL 7,5M
3.27%
Volume (24)
BRL 28 593
0.32%
Fornecimento em circulação
82 350 000 HTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTS

Home3 Preço hoje

Home3 Preço
BRL 0,090944

Alteração de preço

BRL -0,0032407435
3.44%
24h Baixo / 24h Alto
BRL 0,090457 / BRL 0,09438

Volume

BRL 28 593
0.32%
Volume / Limite de mercado
0,0038112444
Dominio de mercado
0,000034924659%
Posição de mercado
#3764

Fornecimento de Home3

Fornecimento em circulação
82 350 000 HTS
Fornecimento total
96 500 000 HTS
Fornecimento máximo
100 000 000 HTS

Home3 Capitalização de mercado

Capitalização de mercado
BRL 7 502 274
3.27%

Totalmente diluído
Limite de mercado

BRL 8 791 371
0.53%

Home3 Preço Ontem

Baixa / Alta de ontem
BRL 0,091442694 / BRL 0,091736672
Abertura / Fecho de Ontem
BRL 0,091736672 / BRL 0,091442694
A mudança de ontem
0.70%
Volume de ontem
BRL 17 038,106

Histórico do preço do Home3

7 dias Baixa / 7 dias Alta
BRL 0,016668757 / BRL 0,020251476
30 dias Baixa / 30 dias Alta
BRL 0,090613031 / BRL 0,094314411
90 dias Baixa / 90 dias Alta
BRL 0,090613031 / BRL 0,10188308
52 Semana Baixa / 52 Semana Alta
BRL 0,090613031 / BRL 0,11060546
Máxima de todos os temposKzu. 8, 2024 (9 meses atrás)
BRL 0,594527
84.65%
Baixa de todos os temposGwen. 2, 2025 (8 dias atrás)
BRL 0,02463667
270.36%

Data provided by Coingecko API

HTS para BRL

Home3
Home3HTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTS Safely with 3Commas

Use a proven backtested strategy for HTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Home3 para Brazilian Real Gráfico de Preço (HTS para BRL)

    HTSBRL de TradingView

    Home3 Trocas

    Instant crypto to crypto exchange coming soon!

    Home3 Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,09248
    BRL 0
    BRL 0,094314
    BRL 0,090613
    08/09/2025
    BRL 0,092367
    BRL 0,09248
    BRL 0,094054
    BRL 0,092048
    07/09/2025
    BRL 0,09168
    BRL 0,092367
    BRL 0,092864
    BRL 0,091106
    06/09/2025
    BRL 0,101758
    BRL 0,09168
    BRL 0,102123
    BRL 0,091688
    05/09/2025
    BRL 0,105992
    BRL 0,101758
    BRL 0,106964
    BRL 0,101965
    04/09/2025
    BRL 0,108703
    BRL 0,105992
    BRL 0,110605
    BRL 0,105408
    03/09/2025
    BRL 0,108523
    BRL 0,108703
    BRL 0,109659
    BRL 0,104857

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 40 minutoss e 51 segundoss

    Explore Our Other Products for HTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 171
    0.71%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 44,06B
    2
    BRL 4 317,25
    0.93%
    Capitalização de mercadoBRL 521B
    VolumeBRL 23,7B
    3
    BRL 2,97
    1.62%
    Capitalização de mercadoBRL 176,88B
    VolumeBRL 4,72B
    5
    BRL 881,72
    0.18%
    Capitalização de mercadoBRL 122,79B
    VolumeBRL 992,95M
    6
    BRL 220,59
    0.86%
    Capitalização de mercadoBRL 119,55B
    VolumeBRL 9,06B
    9
    BRL 0,24
    0.26%
    Capitalização de mercadoBRL 36,24B
    VolumeBRL 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    3761
    BRL 0,39
    5.67%
    Capitalização de mercadoBRL 7,52M
    VolumeBRL 110 758
    3752
    BRL 0,02
    12.48%
    Capitalização de mercadoBRL 7,52M
    VolumeBRL 394 101
    3762
    BRL 0,00003438
    1.36%
    Capitalização de mercadoBRL 7,51M
    VolumeBRL 1 531
    3765
    BRL 0,00107573
    0.69%
    Capitalização de mercadoBRL 7,5M
    VolumeBRL 87 519
    3766
    BRL 0,18
    10.50%
    Capitalização de mercadoBRL 7,48M
    VolumeBRL 441 888

    Data provided by Coingecko API