NORMIE (NORMIE) Valor real atual

NORMIE logo
NORMIENORMIE
0,001236 -3.48%
Capitalização de mercado
€1,2M
3.45%
Volume (24)
5 021
10.68%
Fornecimento em circulação
974 571 160 NORMIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORMIE

NORMIE Preço hoje

NORMIE Preço
€0,00123633

Alteração de preço

€-0,000044599975
3.48%
24h Baixo / 24h Alto
€0,00120354 / €0,00128727

Volume

€5 020,63
10.68%
Volume / Limite de mercado
0,0041677984
Dominio de mercado
0,000035181066%
Posição de mercado
#3702

Fornecimento de NORMIE

Fornecimento em circulação
974 571 159,663 NORMIE
Fornecimento total
974 571 159,663 NORMIE
Fornecimento máximo
1 000 000 000 NORMIE

NORMIE Capitalização de mercado

Capitalização de mercado
€1 204 624
3.45%

Totalmente diluído
Limite de mercado

€1 204 624
1.82%

NORMIE Preço Ontem

Baixa / Alta de ontem
€0,0012110617 / €0,0012168305
Abertura / Fecho de Ontem
€0,0012168305 / €0,0012110617
A mudança de ontem
1.84%
Volume de ontem
€3 675,7205

Histórico do preço do NORMIE

7 dias Baixa / 7 dias Alta
€0,0014133129 / €0,0018868424
30 dias Baixa / 30 dias Alta
€0,0012092517 / €0,0012854111
90 dias Baixa / 90 dias Alta
€0,0012092517 / €0,0013650847
52 Semana Baixa / 52 Semana Alta
€0,0012092517 / €0,0016139277
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
€0,202164
99.39%
Baixa de todos os temposMezh. 6, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

NORMIE para EUR

NORMIE
NORMIENORMIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NORMIE para Euro Gráfico de Preço (NORMIE para EUR)

    NORMIEEUR de TradingView

    NORMIE Trocas

    Instant crypto to crypto exchange coming soon!

    NORMIE Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,001276
    €0
    €0,001285
    €0,001209
    29/08/2025
    €0,001285
    €0,001276
    €0,001319
    €0,001254
    28/08/2025
    €0,001303
    €0,001285
    €0,001331
    €0,001268
    27/08/2025
    €0,001372
    €0,001303
    €0,001387
    €0,001311
    26/08/2025
    €0,001354
    €0,001372
    €0,001384
    €0,001332
    25/08/2025
    €0,001556
    €0,001354
    €0,001556
    €0,001352
    24/08/2025
    €0,001574
    €0,001556
    €0,001614
    €0,001553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 23 segundoss

    Explore Our Other Products for NORMIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 763
    0.39%
    Capitalização de mercado€2,17T
    Volume€22,97B
    2
    4 457,76
    1.76%
    Capitalização de mercado€538,32B
    Volume€19,14B
    3
    2,84
    0.31%
    Capitalização de mercado€168,78B
    Volume€3,22B
    5
    860,27
    0.17%
    Capitalização de mercado€119,74B
    Volume€711,33M
    6
    204,71
    0.78%
    Capitalização de mercado€110,73B
    Volume€5,42B
    9
    0,22
    0.92%
    Capitalização de mercado€32,98B
    Volume€987,66M

    Data provided by Coingecko API

    Mais criptomoedas

    3699
    0,00067625
    1.27%
    Capitalização de mercado€1,21M
    Volume€21 682
    3700
    0,05
    2.91%
    Capitalização de mercado€1,21M
    Volume€23 719
    3701
    0,01
    0%
    Capitalização de mercado€1,2M
    Volume€33 479
    3703
    0,00001338
    1.59%
    Capitalização de mercado€1,2M
    Volume€211
    3704
    0,03
    0.03%
    Capitalização de mercado€1,2M
    Volume€55

    Data provided by Coingecko API