hornyCoin (69420) Valor real atual

hornyCoin logo
69420hornyCoin
INR 0,003202 -15.30%
Capitalização de mercado
INR 3,22M
15.32%
Volume (24)
INR 234 942
29.48%
Fornecimento em circulação
999 585 950 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

hornyCoin Preço hoje

hornyCoin Preço
INR 0,00320246

Alteração de preço

INR -0,00057834935
15.30%
24h Baixo / 24h Alto
INR 0,00321878 / INR 0,00401055

Volume

INR 234 942
29.48%
Volume / Limite de mercado
0,073007771
Dominio de mercado
<0.000001%
Posição de mercado
#9085

Fornecimento de hornyCoin

Fornecimento em circulação
999 585 948,144 69420
Fornecimento total
999 585 948,144 69420
Fornecimento máximo
1 000 000 000 69420

hornyCoin Capitalização de mercado

Capitalização de mercado
INR 3 218 041
15.32%

Totalmente diluído
Limite de mercado

INR 3 218 041
5.89%

hornyCoin Preço Ontem

Baixa / Alta de ontem
INR 0,0034199721 / INR 0,0034220054
Abertura / Fecho de Ontem
INR 0,0034220054 / INR 0,0034199721
A mudança de ontem
6.39%
Volume de ontem
INR 171 767,55

Histórico do preço do hornyCoin

7 dias Baixa / 7 dias Alta
INR 0,000033603024 / INR 0,00010302498
30 dias Baixa / 30 dias Alta
INR 0,0033974601 / INR 0,0039877952
90 dias Baixa / 90 dias Alta
INR 0,0029635633 / INR 0,004497836
52 Semana Baixa / 52 Semana Alta
INR 0,0029635633 / INR 0,0090730093
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
INR 0,062711
94.87%
Baixa de todos os temposEost 20, 2025 (18 dias atrás)
INR 0,00279879
15.01%

Data provided by Coingecko API

69420 para INR

hornyCoin
hornyCoin69420
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hornyCoin para Indian Rupee Gráfico de Preço (69420 para INR)

    69420INR de TradingView

    hornyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    hornyCoin Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,003786
    INR 0
    INR 0,003988
    INR 0,003397
    05/09/2025
    INR 0,003086
    INR 0,003786
    INR 0,003791
    INR 0,002964
    04/09/2025
    INR 0,00407
    INR 0,003086
    INR 0,004134
    INR 0,003084
    03/09/2025
    INR 0,004483
    INR 0,00407
    INR 0,004498
    INR 0,004119
    02/09/2025
    INR 0,003465
    INR 0,004483
    INR 0,009073
    INR 0,003465
    01/09/2025
    INR 0,004277
    INR 0,003465
    INR 0,004277
    INR 0,003515
    31/08/2025
    INR 0,004584
    INR 0,004277
    INR 0,005196
    INR 0,004371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 21 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 503
    0.29%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,57B
    2
    INR 4 290,72
    0.47%
    Capitalização de mercadoINR 517,91B
    VolumeINR 14,32B
    4
    INR 2,82
    0.14%
    Capitalização de mercadoINR 168,01B
    VolumeINR 1,72B
    5
    INR 861,66
    0.93%
    Capitalização de mercadoINR 119,93B
    VolumeINR 935,63M
    6
    INR 202,15
    0.88%
    Capitalização de mercadoINR 109,65B
    VolumeINR 3,06B
    9
    INR 0,216738
    0.30%
    Capitalização de mercadoINR 32,68B
    VolumeINR 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    9082
    INR 5,89
    0.60%
    Capitalização de mercadoINR 3,22M
    VolumeINR 22 757
    9083
    INR 63,58
    0%
    Capitalização de mercadoINR 3,2M
    VolumeINR 2 851
    9084
    INR 0,00321829
    0.88%
    Capitalização de mercadoINR 3,22M
    VolumeINR 1 057
    9086
    INR 0,00321449
    0%
    Capitalização de mercadoINR 3,21M
    VolumeINR 773
    9087
    INR 0,00338518
    0.66%
    Capitalização de mercadoINR 3,22M
    VolumeINR 2 183

    Data provided by Coingecko API