hornyCoin (69420) Valor real atual

hornyCoin logo
69420hornyCoin
INR 0,005495+ 4.53%
Capitalização de mercado
INR 5,49M
4.53%
Volume (24)
INR 197 159
2.65%
Fornecimento em circulação
999 597 990 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

hornyCoin Preço hoje

hornyCoin Preço
INR 0,00549493

Alteração de preço

INR 0,0002379
4.53%
24h Baixo / 24h Alto
INR 0,0051788 / INR 0,00568023

Volume

INR 197 159
2.65%
Volume / Limite de mercado
0,035894622
Dominio de mercado
0,0000015217718%
Posição de mercado
#8021

Fornecimento de hornyCoin

Fornecimento em circulação
999 597 993,581 69420
Fornecimento total
999 597 993,581 69420
Fornecimento máximo
1 000 000 000 69420

hornyCoin Capitalização de mercado

Capitalização de mercado
INR 5 492 717
4.53%

Totalmente diluído
Limite de mercado

INR 5 492 717
3.39%

hornyCoin Preço Ontem

Baixa / Alta de ontem
INR 0,0053119649 / INR 0,0053178914
Abertura / Fecho de Ontem
INR 0,0053178914 / INR 0,0053119649
A mudança de ontem
3.39%
Volume de ontem
INR 128 181,34

Histórico do preço do hornyCoin

7 dias Baixa / 7 dias Alta
INR 0,000047042938 / INR 0,000080098714
30 dias Baixa / 30 dias Alta
INR 0,0052202072 / INR 0,0057224747
90 dias Baixa / 90 dias Alta
INR 0,0051030106 / INR 0,0070059204
52 Semana Baixa / 52 Semana Alta
INR 0,0041241195 / INR 0,0070059204
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
INR 0,062711
91.19%
Baixa de todos os temposEost 11, 2025 (4 dias atrás)
INR 0,00408964
35.04%

Data provided by Coingecko API

69420 para INR

hornyCoin
hornyCoin69420
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hornyCoin para Indian Rupee Gráfico de Preço (69420 para INR)

    69420INR de TradingView

    hornyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    hornyCoin Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,005413
    INR 0
    INR 0,005722
    INR 0,00522
    14/08/2025
    INR 0,00562
    INR 0,005413
    INR 0,006265
    INR 0,005333
    13/08/2025
    INR 0,00602
    INR 0,00562
    INR 0,007006
    INR 0,005678
    12/08/2025
    INR 0,00579
    INR 0,00602
    INR 0,006527
    INR 0,005103
    11/08/2025
    INR 0,005235
    INR 0,00579
    INR 0,006232
    INR 0,004124
    10/08/2025
    INR 0,004803
    INR 0,005235
    INR 0,005372
    INR 0,004768
    09/08/2025
    INR 0,006468
    INR 0,004803
    INR 0,006826
    INR 0,00484

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 35 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 737
    0.44%
    Capitalização de mercadoINR 2,34T
    VolumeINR 26,03B
    2
    INR 4 416,55
    0.63%
    Capitalização de mercadoINR 532,72B
    VolumeINR 28,93B
    3
    INR 3,1
    0.96%
    Capitalização de mercadoINR 184,26B
    VolumeINR 4,69B
    5
    INR 835,22
    1.72%
    Capitalização de mercadoINR 116,33B
    VolumeINR 1,31B
    6
    INR 188,31
    2.33%
    Capitalização de mercadoINR 101,67B
    VolumeINR 5,12B
    9
    INR 0,229425
    3.45%
    Capitalização de mercadoINR 34,53B
    VolumeINR 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    8018
    INR 0,00554582
    12.77%
    Capitalização de mercadoINR 5,5M
    VolumeINR 267 987
    8019
    INR 0,528168
    0%
    Capitalização de mercadoINR 5,51M
    VolumeINR 447
    8020
    INR 0,00549937
    2.55%
    Capitalização de mercadoINR 5,5M
    VolumeINR 15 451
    8022
    INR 0,00551615
    2.48%
    Capitalização de mercadoINR 5,48M
    VolumeINR 953
    8023
    Capitalização de mercadoINR 5,48M
    VolumeINR 8 356

    Data provided by Coingecko API