Voyager AI (VOYAGE) Valor real atual

Voyager AI logo
VOYAGEVoyager AI
INR 0,003171 -1.67%
Capitalização de mercado
INR 3,03M
1.09%
Volume (24)
INR 64 209
0.57%
Fornecimento em circulação
949 484 650 VOYAGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOYAGE

Voyager AI Preço hoje

Voyager AI Preço
INR 0,00317082

Alteração de preço

INR -0,000053779302
1.67%
24h Baixo / 24h Alto
INR 0,00312934 / INR 0,0032814

Volume

INR 64 209
0.57%
Volume / Limite de mercado
0,021201774
Dominio de mercado
<0.000001%
Posição de mercado
#9088

Fornecimento de Voyager AI

Fornecimento em circulação
949 484 649,586 VOYAGE
Fornecimento total
999 756 785,68 VOYAGE
Fornecimento máximo
999 995 266,13 VOYAGE

Voyager AI Capitalização de mercado

Capitalização de mercado
INR 3 028 473
1.09%

Totalmente diluído
Limite de mercado

INR 3 188 821
2.20%

Voyager AI Preço Ontem

Baixa / Alta de ontem
INR 0,0032519665 / INR 0,0032704609
Abertura / Fecho de Ontem
INR 0,0032519665 / INR 0,0032704609
A mudança de ontem
2.77%
Volume de ontem
INR 2 134,2115

Histórico do preço do Voyager AI

7 dias Baixa / 7 dias Alta
INR 0,000033736648 / INR 0,000039176815
30 dias Baixa / 30 dias Alta
INR 0,0031850578 / INR 0,0032938227
90 dias Baixa / 90 dias Alta
INR 0,0031850578 / INR 0,0034368133
52 Semana Baixa / 52 Semana Alta
INR 0,0029607147 / INR 0,0034368133
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
INR 0,611339
99.48%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
INR 0,00295087
7.90%

Data provided by Coingecko API

VOYAGE para INR

Voyager AI
Voyager AIVOYAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voyager AI para Indian Rupee Gráfico de Preço (VOYAGE para INR)

    VOYAGEINR de TradingView

    Voyager AI Trocas

    Instant crypto to crypto exchange coming soon!

    Voyager AI Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,003269
    INR 0
    INR 0,003294
    INR 0,003227
    30/08/2025
    INR 0,003274
    INR 0,003269
    INR 0,003305
    INR 0,003185
    29/08/2025
    INR 0,003407
    INR 0,003274
    INR 0,003437
    INR 0,003222
    27/08/2025
    INR 0,003091
    INR 0
    INR 0,003276
    INR 0,003091
    26/08/2025
    INR 0,002978
    INR 0,003091
    INR 0,003124
    INR 0,002961
    25/08/2025
    INR 0,003267
    INR 0,002978
    INR 0,003392
    INR 0,002974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 43 segundoss

    Explore Our Other Products for VOYAGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 260
    0.79%
    Capitalização de mercadoINR 2,17T
    VolumeINR 36,81B
    2
    INR 4 406,42
    1.89%
    Capitalização de mercadoINR 531,84B
    VolumeINR 26,58B
    4
    INR 2,76
    1.95%
    Capitalização de mercadoINR 164,54B
    VolumeINR 6,51B
    5
    INR 853,21
    0.81%
    Capitalização de mercadoINR 118,74B
    VolumeINR 1,35B
    6
    INR 199,73
    1.73%
    Capitalização de mercadoINR 108,05B
    VolumeINR 6,64B
    9
    INR 0,21552
    1.21%
    Capitalização de mercadoINR 32,52B
    VolumeINR 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    9070
    INR 0,00503657
    0%
    Capitalização de mercadoINR 3,02M
    VolumeINR 838
    9078
    INR 0,00302382
    26.19%
    Capitalização de mercadoINR 3,03M
    VolumeINR 261 573
    9071
    INR 0,00002186
    6.06%
    Capitalização de mercadoINR 3,03M
    VolumeINR 27 535
    9073
    INR 0,00301296
    0%
    Capitalização de mercadoINR 3,01M
    VolumeINR 1 923
    9074
    INR 0,00002295
    0.72%
    Capitalização de mercadoINR 3,02M
    VolumeINR 318

    Data provided by Coingecko API