hornyCoin (69420) Valor real atual

hornyCoin logo
69420hornyCoin
$0,000044+ 8.98%
Capitalização de mercado
$44 025
9.00%
Volume (24)
$796
0.97%
Fornecimento em circulação
999 585 950 69420
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 69420

hornyCoin Preço hoje

hornyCoin Preço
$0,00004404

Alteração de preço

$0,00000363
8.98%
24h Baixo / 24h Alto
$0,00004002 / $0,00004409

Volume

$795,82
0.97%
Volume / Limite de mercado
0,018076547
Dominio de mercado
0,0000010849385%
Posição de mercado
#8946

Fornecimento de hornyCoin

Fornecimento em circulação
999 585 948,144 69420
Fornecimento total
999 585 948,144 69420
Fornecimento máximo
1 000 000 000 69420

hornyCoin Capitalização de mercado

Capitalização de mercado
$44 025
9.00%

Totalmente diluído
Limite de mercado

$44 025
7.97%

hornyCoin Preço Ontem

Baixa / Alta de ontem
$0,000040724945 / $0,000040860336
Abertura / Fecho de Ontem
$0,000040860336 / $0,000040724945
A mudança de ontem
7.96%
Volume de ontem
$1 793,2923

Histórico do preço do hornyCoin

7 dias Baixa / 7 dias Alta
$0,000033603024 / $0,000053688348
30 dias Baixa / 30 dias Alta
$0,000038364105 / $0,000044304757
90 dias Baixa / 90 dias Alta
$0,000036995965 / $0,000053688348
52 Semana Baixa / 52 Semana Alta
$0,000033603024 / $0,000053688348
Máxima de todos os temposGoue. 10, 2025 (2 meses atrás)
$0,00073145
94.01%
Baixa de todos os temposEost 20, 2025 (23 dias atrás)
$0,00003214
36.38%

Data provided by Coingecko API

69420 para USD

hornyCoin
hornyCoin69420
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real hornyCoin para US Dollar Gráfico de Preço (69420 para USD)

    69420USD de TradingView

    hornyCoin Trocas

    Instant crypto to crypto exchange coming soon!

    hornyCoin Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,00004
    $0
    $0,000041
    $0,000038
    10/09/2025
    $0,000046
    $0,00004
    $0,000052
    $0,00004
    09/09/2025
    $0,000039
    $0,000046
    $0,000053
    $0,000037
    08/09/2025
    $0,000048
    $0,000039
    $0,000054
    $0,000041
    07/09/2025
    $0,000039
    $0,000048
    $0,000048
    $0,000036
    06/09/2025
    $0,000043
    $0,000039
    $0,000045
    $0,000039
    05/09/2025
    $0,000035
    $0,000043
    $0,000043
    $0,000034

    Data provided by Coingecko API

    Datos en Vivo de Precios 69420

    El precio actual de 69420 es de $ 0,000044 por 69420/USD, con un capital de mercado de 44 025 USD. El volumen de trading en las últimas 24 horas es de $ 796 USD. El precio de 69420 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de hornyCoin ha bajado un +8.98%. Tiene una circulación de suministro de $ 999 585 950 de 69420.

    El gráfico de precio de hornyCoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de 69420 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 0 minutoss e 58 segundoss

    Explore Our Other Products for 69420

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 411
    1.11%
    Capitalização de mercado$2,3T
    Volume$49,22B
    2
    $4 523,36
    2.54%
    Capitalização de mercado$545,8B
    Volume$36,43B
    3
    $3,05
    1.47%
    Capitalização de mercado$181,85B
    Volume$5,94B
    5
    $237,44
    6.24%
    Capitalização de mercado$128,7B
    Volume$12,55B
    6
    $908,05
    1.54%
    Capitalização de mercado$126,38B
    Volume$1,33B
    8
    $0,26
    3.43%
    Capitalização de mercado$39,42B
    Volume$3,85B

    Data provided by Coingecko API

    Mais criptomoedas

    8925
    $0,00262545
    3.75%
    Capitalização de mercado$44 117
    Volume$10
    8927
    $0,00002206
    34.70%
    Capitalização de mercado$44 083
    Volume$7 605
    8926
    $0,00004695
    0.59%
    Capitalização de mercado$44 075
    Volume$23
    8929
    $0,00004404
    8.70%
    Capitalização de mercado$44 005
    Volume$925
    Capitalização de mercado$43 999
    Volume$2 303

    Data provided by Coingecko API