Hosico Cat (HOSICO) Valor real atual

Hosico Cat logo
HOSICOHosico Cat
RUB 1,02 -6.16%
Capitalização de mercado
RUB 1,03B
6.11%
Volume (24)
RUB 117 681 550
0.44%
Fornecimento em circulação
1 010 834 100 HOSICO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOSICO

Hosico Cat Preço hoje

Hosico Cat Preço
RUB 1,02

Alteração de preço

RUB -0,066940688
6.16%
24h Baixo / 24h Alto
RUB 0,988859 / RUB 1,14

Volume

RUB 117 681 550
0.44%
Volume / Limite de mercado
0,11452631
Dominio de mercado
0,00032098382%
Posição de mercado
#1607

Fornecimento de Hosico Cat

Fornecimento em circulação
1 010 834 139,111 HOSICO
Fornecimento total
1 010 834 139,111 HOSICO
Fornecimento máximo
1 009 766 112,106 HOSICO

Hosico Cat Capitalização de mercado

Capitalização de mercado
RUB 1 027 550 300
6.11%

Totalmente diluído
Limite de mercado

RUB 1 027 550 300
7.95%

Hosico Cat Preço Ontem

Baixa / Alta de ontem
RUB 1,1032368 / RUB 1,1053262
Abertura / Fecho de Ontem
RUB 1,1053262 / RUB 1,1032368
A mudança de ontem
7.63%
Volume de ontem
RUB 166 759 230

Histórico do preço do Hosico Cat

7 dias Baixa / 7 dias Alta
RUB 0,012364832 / RUB 0,016671474
30 dias Baixa / 30 dias Alta
RUB 1,0499727 / RUB 1,1442031
90 dias Baixa / 90 dias Alta
RUB 0,99801521 / RUB 1,1776202
52 Semana Baixa / 52 Semana Alta
RUB 0,99787241 / RUB 1,3913336
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
RUB 5,92
82.75%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
RUB 0,689445
47.99%

Data provided by Coingecko API

HOSICO para RUB

Hosico Cat
Hosico CatHOSICO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOSICO Safely with 3Commas

Use a proven backtested strategy for HOSICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hosico Cat para Russian Ruble Gráfico de Preço (HOSICO para RUB)

    HOSICORUB de TradingView

    Hosico Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Hosico Cat Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 1,06616
    RUB 0
    RUB 1,144203
    RUB 1,049973
    28/08/2025
    RUB 1,051126
    RUB 1,06616
    RUB 1,106148
    RUB 1,051126
    27/08/2025
    RUB 1,097852
    RUB 1,051126
    RUB 1,17762
    RUB 1,080945
    26/08/2025
    RUB 1,010756
    RUB 1,097852
    RUB 1,08848
    RUB 0,997872
    25/08/2025
    RUB 1,215407
    RUB 1,010756
    RUB 1,215407
    RUB 1,006879
    24/08/2025
    RUB 1,302342
    RUB 1,215407
    RUB 1,342947
    RUB 1,198461
    23/08/2025
    RUB 1,159371
    RUB 1,302342
    RUB 1,391334
    RUB 1,120867

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 20 minutoss e 17 segundoss

    Explore Our Other Products for HOSICO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 540
    0.26%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 28,51B
    2
    RUB 4 341,71
    0.32%
    Capitalização de mercadoRUB 524,27B
    VolumeRUB 19B
    4
    RUB 2,8
    0.24%
    Capitalização de mercadoRUB 166,73B
    VolumeRUB 3,43B
    5
    RUB 859,29
    0.15%
    Capitalização de mercadoRUB 119,6B
    VolumeRUB 730,75M
    6
    RUB 200,52
    0.90%
    Capitalização de mercadoRUB 108,47B
    VolumeRUB 6,1B
    9
    RUB 0,215166
    1.64%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1604
    RUB 1,037
    0.54%
    Capitalização de mercadoRUB 1,04B
    VolumeRUB 485,53M
    1605
    RUB 26,95
    0.37%
    Capitalização de mercadoRUB 1,03B
    VolumeRUB 1,13M
    1606
    RUB 10,74
    0.90%
    Capitalização de mercadoRUB 1,03B
    VolumeRUB 176,67M
    Capitalização de mercadoRUB 1,03B
    VolumeRUB 683 352
    1609
    RUB 90,69
    0.02%
    Capitalização de mercadoRUB 1,03B
    VolumeRUB 46 882

    Data provided by Coingecko API