Hosico Cat (HOSICO) Live Price

Hosico Cat logo
HOSICOHosico Cat
RUB 1.33 -16.90%
Market Cap
RUB 1.32B
17.08%
Volume (24)
RUB 789,307,510
0.21%
Circulating Supply
999,888,790 HOSICO
Issue Date
-

Data provided by Coingecko API

HOSICO price Statistics

Hosico Cat Price Today

Hosico Cat Price
RUB 1.33

Price Change

RUB -0.26950807
16.90%
24h Low / 24h High
RUB 1.19 / RUB 1.6

Trading Volume

RUB 789,307,510
0.21%
Volume / Market Cap
0.59590902
Market Dominance
0.00046719998%
Market Rank
#1315

Hosico Cat Supply

Circulating Supply
999,888,793.691 HOSICO
Total Supply
999,888,793.691 HOSICO
Max Supply
1,000,000,000 HOSICO

Hosico Cat Market Cap

Market Cap
RUB 1,324,543,700
17.08%

Fully Diluted
Market Cap

RUB 1,324,543,700
9.12%

Hosico Cat Price Yesterday

Yesterday's Low / High
RUB 1.2026561 / RUB 1.2253019
Yesterday's Open / Close
RUB 1.2026561 / RUB 1.2253019
Yesterday's Change
9.56%
Yesterday's Volume
RUB 674,131,360

Hosico Cat Price History

7d Low / 7d High
RUB 0.013733293 / RUB 0.028862063
30d Low / 30d High
RUB 1.2026561 / RUB 1.6208688
90d Low / 90d High
RUB 1.1007328 / RUB 1.7135996
52 Week Low / 52 Week High
RUB 1.1007328 / RUB 2.3089161
All Time HighMay 12, 2025 (9 days ago)
RUB 4.8
72.43%
All Time LowMay 19, 2025 (2 days ago)
RUB 1.068
23.86%

Data provided by Coingecko API

HOSICO to RUB converter

Hosico Cat
Hosico CatHOSICO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hosico Cat Price Chart (HOSICO to RUB)

HOSICORUB by TradingView

Hosico Cat Exchanges

Instant crypto to crypto exchange coming soon!

Hosico Cat Historical Price Data (RUB)

Date
5/21/2025
RUB 1.342999
RUB 0
RUB 1.620869
RUB 1.202656
5/20/2025
RUB 1.370334
RUB 1.342999
RUB 1.561837
RUB 1.23912
5/19/2025
RUB 1.421442
RUB 1.370334
RUB 1.421442
RUB 1.100733
5/18/2025
RUB 1.416376
RUB 1.421442
RUB 1.7136
RUB 1.376699
5/17/2025
RUB 1.795039
RUB 1.416376
RUB 1.795039
RUB 1.437993
5/16/2025
RUB 1.901391
RUB 1.795039
RUB 2.308916
RUB 1.722705
5/15/2025
RUB 1.862987
RUB 1.901391
RUB 2.068423
RUB 1.710107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,452
3.69%
Market CapRUB 2.22T
VolumeRUB 73.58B
2
RUB 2,627.48
2.86%
Market CapRUB 317.23B
VolumeRUB 37.74B
4
RUB 2.42
1.81%
Market CapRUB 141.87B
VolumeRUB 4.08B
5
RUB 683.35
3.28%
Market CapRUB 99.69B
VolumeRUB 1.67B
6
RUB 176.87
3.76%
Market CapRUB 91.99B
VolumeRUB 6.76B
8
RUB 0.24115
4.49%
Market CapRUB 36B
VolumeRUB 3.46B

Data provided by Coingecko API

More Cryptocurrencies

1310
RUB 15,230
2.44%
Market CapRUB 1.33B
VolumeRUB 210.3M
1314
RUB 1.32
16.06%
Market CapRUB 1.32B
VolumeRUB 789.37M
1316
RUB 250.93
1.91%
Market CapRUB 1.32B
VolumeRUB 4M
1318
RUB 5.76
13.18%
Market CapRUB 1.31B
VolumeRUB 550.08M
1319
RUB 8.82
0.06%
Market CapRUB 1.3B
VolumeRUB 768.35M

Data provided by Coingecko API