Hosico Cat (HOSICO) Valor real atual

Hosico Cat logo
HOSICOHosico Cat
JPY 2,24 -6.55%
Capitalização de mercado
JPY 2,26B
6.37%
Volume (24)
JPY 194 261 800
0.02%
Fornecimento em circulação
1 010 512 200 HOSICO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOSICO

Hosico Cat Preço hoje

Hosico Cat Preço
JPY 2,24

Alteração de preço

JPY -0,15676402
6.55%
24h Baixo / 24h Alto
JPY 2,21 / JPY 2,45

Volume

JPY 194 261 800
0.02%
Volume / Limite de mercado
0,085944757
Dominio de mercado
0,0003904821%
Posição de mercado
#1526

Fornecimento de Hosico Cat

Fornecimento em circulação
1 010 512 179,686 HOSICO
Fornecimento total
1 010 512 179,686 HOSICO
Fornecimento máximo
1 009 766 112,106 HOSICO

Hosico Cat Capitalização de mercado

Capitalização de mercado
JPY 2 260 310 000
6.37%

Totalmente diluído
Limite de mercado

JPY 2 260 310 000
6.16%

Hosico Cat Preço Ontem

Baixa / Alta de ontem
JPY 2,3658553 / JPY 2,4016516
Abertura / Fecho de Ontem
JPY 2,3658553 / JPY 2,4016516
A mudança de ontem
6.03%
Volume de ontem
JPY 353 911 910

Histórico do preço do Hosico Cat

7 dias Baixa / 7 dias Alta
JPY 0,011589332 / JPY 0,018855982
30 dias Baixa / 30 dias Alta
JPY 1,9403562 / JPY 2,5384886
90 dias Baixa / 90 dias Alta
JPY 1,7197386 / JPY 2,5384886
52 Semana Baixa / 52 Semana Alta
JPY 1,7197386 / JPY 2,8186531
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 10,84
79.49%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 1,28
73.61%

Data provided by Coingecko API

HOSICO para JPY

Hosico Cat
Hosico CatHOSICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOSICO Safely with 3Commas

Use a proven backtested strategy for HOSICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hosico Cat para Japanese yen Gráfico de Preço (HOSICO para JPY)

    HOSICOJPY de TradingView

    Hosico Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Hosico Cat Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 2,115273
    JPY 0
    JPY 2,538489
    JPY 2,045022
    22/08/2025
    JPY 1,719739
    JPY 2,115273
    JPY 2,115433
    JPY 1,719739
    21/08/2025
    JPY 2,241863
    JPY 1,719739
    JPY 2,258745
    JPY 1,746953
    20/08/2025
    JPY 2,02115
    JPY 2,241863
    JPY 2,296311
    JPY 2,02115
    19/08/2025
    JPY 2,499745
    JPY 2,02115
    JPY 2,507702
    JPY 2,098241
    18/08/2025
    JPY 2,623932
    JPY 2,499745
    JPY 2,623932
    JPY 2,317275
    17/08/2025
    JPY 2,653153
    JPY 2,623932
    JPY 2,818653
    JPY 2,570363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 24 minutoss e 4 segundoss

    Explore Our Other Products for HOSICO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 277
    0.64%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,39B
    2
    JPY 4 860,9
    2.76%
    Capitalização de mercadoJPY 586,37B
    VolumeJPY 23,3B
    3
    JPY 3,04
    0.69%
    Capitalização de mercadoJPY 180,68B
    VolumeJPY 3,18B
    5
    JPY 872,29
    0.75%
    Capitalização de mercadoJPY 121,5B
    VolumeJPY 1,36B
    6
    JPY 207,9
    2.54%
    Capitalização de mercadoJPY 112,28B
    VolumeJPY 7,58B
    9
    JPY 0,23344
    1.31%
    Capitalização de mercadoJPY 35,15B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1523
    JPY 63,61
    2.94%
    Capitalização de mercadoJPY 2,27B
    VolumeJPY 111 932
    1524
    Capitalização de mercadoJPY 2,27B
    VolumeJPY 634,39M
    1525
    JPY 3,78
    66.56%
    Capitalização de mercadoJPY 2,26B
    VolumeJPY 578,08M
    1527
    JPY 16 355
    0.46%
    Capitalização de mercadoJPY 2,26B
    VolumeJPY 3,38M
    1528
    Capitalização de mercadoJPY 2,25B
    VolumeJPY 31,05M

    Data provided by Coingecko API