Hosico Cat (HOSICO) Valor real atual

Hosico Cat logo
HOSICOHosico Cat
BRL 0,073951 -7.44%
Capitalização de mercado
BRL 74,69M
7.51%
Volume (24)
BRL 9 591 982
1.88%
Fornecimento em circulação
1 010 691 300 HOSICO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HOSICO

Hosico Cat Preço hoje

Hosico Cat Preço
BRL 0,073951

Alteração de preço

BRL -0,0059477402
7.44%
24h Baixo / 24h Alto
BRL 0,073231 / BRL 0,085465

Volume

BRL 9 591 982
1.88%
Volume / Limite de mercado
0,12842516
Dominio de mercado
0,00034700327%
Posição de mercado
#1576

Fornecimento de Hosico Cat

Fornecimento em circulação
1 010 691 339,596 HOSICO
Fornecimento total
1 010 691 339,596 HOSICO
Fornecimento máximo
1 009 766 112,106 HOSICO

Hosico Cat Capitalização de mercado

Capitalização de mercado
BRL 74 689 277
7.51%

Totalmente diluído
Limite de mercado

BRL 74 689 277
12.83%

Hosico Cat Preço Ontem

Baixa / Alta de ontem
BRL 0,084204662 / BRL 0,085351409
Abertura / Fecho de Ontem
BRL 0,084204662 / BRL 0,085351409
A mudança de ontem
12.77%
Volume de ontem
BRL 9 547 151,6

Histórico do preço do Hosico Cat

7 dias Baixa / 7 dias Alta
BRL 0,013680172 / BRL 0,021156726
30 dias Baixa / 30 dias Alta
BRL 0,075238207 / BRL 0,085351409
90 dias Baixa / 90 dias Alta
BRL 0,075238207 / BRL 0,10350043
52 Semana Baixa / 52 Semana Alta
BRL 0,075238207 / BRL 0,11450441
Máxima de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,406876
81.84%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
BRL 0,04984691
48.25%

Data provided by Coingecko API

HOSICO para BRL

Hosico Cat
Hosico CatHOSICO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOSICO Safely with 3Commas

Use a proven backtested strategy for HOSICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hosico Cat para Brazilian Real Gráfico de Preço (HOSICO para BRL)

    HOSICOBRL de TradingView

    Hosico Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Hosico Cat Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,075238
    BRL 0
    BRL 0,085351
    BRL 0,075238
    19/08/2025
    BRL 0,09188
    BRL 0,075238
    BRL 0,092309
    BRL 0,078172
    18/08/2025
    BRL 0,096266
    BRL 0,09188
    BRL 0,096266
    BRL 0,084892
    17/08/2025
    BRL 0,097423
    BRL 0,096266
    BRL 0,1035
    BRL 0,09431
    16/08/2025
    BRL 0,106638
    BRL 0,097423
    BRL 0,107356
    BRL 0,098618
    15/08/2025
    BRL 0,099124
    BRL 0,106638
    BRL 0,114504
    BRL 0,098734
    14/08/2025
    BRL 0,110451
    BRL 0,099124
    BRL 0,112501
    BRL 0,094389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 38 segundoss

    Explore Our Other Products for HOSICO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 118
    0.59%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,62B
    2
    BRL 4 304,55
    3.86%
    Capitalização de mercadoBRL 519,59B
    VolumeBRL 40,49B
    3
    BRL 2,94
    1.73%
    Capitalização de mercadoBRL 174,53B
    VolumeBRL 6,41B
    5
    BRL 867,63
    3.80%
    Capitalização de mercadoBRL 120,87B
    VolumeBRL 2,28B
    6
    BRL 188,49
    4.35%
    Capitalização de mercadoBRL 101,88B
    VolumeBRL 6,58B
    9
    BRL 0,22
    5.08%
    Capitalização de mercadoBRL 33,51B
    VolumeBRL 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1573
    BRL 1,2
    1.04%
    Capitalização de mercadoBRL 75,29M
    VolumeBRL 102 463
    1574
    BRL 0,4
    1.52%
    Capitalização de mercadoBRL 75,17M
    VolumeBRL 1,08M
    1575
    BRL 0,08
    0.73%
    Capitalização de mercadoBRL 75M
    VolumeBRL 14,83M
    Capitalização de mercadoBRL 74,62M
    VolumeBRL 13,31M
    1578
    Capitalização de mercadoBRL 74,45M
    VolumeBRL 10 848

    Data provided by Coingecko API