Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
RUB 40,7 -5.00%
Capitalización de Mercado
RUB 3,91B
4.97%
Volumen (24)
RUB 13.290.876
0.39%
Suministro en circulación
96.065.256 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
RUB 40,7

Price Change

RUB -2,1406035
5.00%
24h Low / 24h High
RUB 39,95 / RUB 43,32

Trading Volume

RUB 13.290.876
0.39%
Volume / Market Cap
0,0033987737
Market Dominance
0,0012053729%
Market Rank
#938

Houdini Swap Supply

Circulating Supply
96.065.256,427 LOCK
Total Supply
96.065.256,427 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
RUB 3.910.491.500
4.97%

Fully Diluted
Market Cap

RUB 3.910.491.500
1.27%

Houdini Swap Price Yesterday

Yesterday's Low / High
RUB 40,100194 / RUB 40,292722
Yesterday's Open / Close
RUB 40,292722 / RUB 40,100194
Yesterday's Change
1.25%
Yesterday's Volume
RUB 13.539.440

Houdini Swap Price History

7d Low / 7d High
RUB 0,37581998 / RUB 0,43560308
30d Low / 30d High
RUB 40,100194 / RUB 43,59666
90d Low / 90d High
RUB 38,382659 / RUB 44,127881
52 Week Low / 52 Week High
RUB 38,382659 / RUB 44,127881
All Time Highmar 5, 2024 (8 months ago)
RUB 118,54
65.77%
All Time Lowsept 10, 2024 (2 months ago)
RUB 22,72
78.61%

Data provided by Coingecko API

LOCK to RUB converter

Houdini Swap
Houdini SwapLOCK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a Russian Ruble en tiempo real (LOCK a RUB)

LOCKRUB by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 42,042061
RUB 0
RUB 43,058695
RUB 40,100194
23/11/2024
RUB 41,60618
RUB 42,042061
RUB 43,59666
RUB 40,703464
22/11/2024
RUB 44,127881
RUB 41,60618
RUB 44,127881
RUB 38,382659
21/11/2024
RUB 40,217485
RUB 44,127881
RUB 44,078999
RUB 40,183066
20/11/2024
RUB 41,462368
RUB 40,217485
RUB 42,032605
RUB 39,897071
19/11/2024
RUB 42,099403
RUB 41,462368
RUB 42,099403
RUB 40,839331
18/11/2024
RUB 38,836838
RUB 42,099403
RUB 41,355021
RUB 38,836838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 58 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.957
0.09%
Capitalización de MercadoRUB 1,94T
VolumenRUB 57,09B
2
RUB 3356,68
1.93%
Capitalización de MercadoRUB 404,25B
VolumenRUB 29,83B
4
RUB 251,78
2.48%
Capitalización de MercadoRUB 119,62B
VolumenRUB 7,2B
5
RUB 661,06
0.12%
Capitalización de MercadoRUB 96,44B
VolumenRUB 3,04B
6
RUB 1,41
4.26%
Capitalización de MercadoRUB 80,22B
VolumenRUB 10,92B
7
RUB 0,423877
3.72%
Capitalización de MercadoRUB 62,27B
VolumenRUB 12,14B

Data provided by Coingecko API

Más Criptomonedas

935
RUB 20,29
0.42%
Capitalización de MercadoRUB 3,94B
VolumenRUB 930,72M
Capitalización de MercadoRUB 3,93B
VolumenRUB 11,06M
937
RUB 9,85
8.86%
Capitalización de MercadoRUB 3,92B
VolumenRUB 307,36M
Capitalización de MercadoRUB 3,89B
VolumenRUB 935,73M
Capitalización de MercadoRUB 3,45B
VolumenRUB 1554

Data provided by Coingecko API